GoldPesa Option Historical Data

GPO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.847
+4.31%
$ 84.71 million $ 5,576
Jan 14, 2025 $ 0.823
+1.62%
$ -- $ 0.1
Jan 13, 2025 $ 0.823
-3.03%
$ 82.29 million $ 20,884
Jan 12, 2025 $ 0.849
+5.07%
$ 84.86 million $ 5,576
Jan 11, 2025 $ 0.808
-4.19%
$ 80.77 million $ 23,512
Jan 10, 2025 $ 0.843
+4.95%
$ 84.3 million $ 5,612
Jan 9, 2025 $ 0.803
-4.40%
$ 80.33 million $ 31,754
Jan 8, 2025 $ 0.838
-2.35%
$ 83.81 million $ 5,555
Jan 7, 2025 $ 0.796
-7.29%
$ 79.57 million $ 19,311
Jan 6, 2025 $ 0.858
+4.91%
$ 85.83 million $ 5,118
Jan 5, 2025 $ 0.818
-3.60%
$ 81.81 million $ 51,855
Jan 4, 2025 $ 0.849
+6.03%
$ 84.86 million $ 5,555
Jan 3, 2025 $ 0.8
-1.30%
$ 80.04 million $ 29,819
Jan 2, 2025 $ 0.811
-4.96%
$ 81.09 million $ 44,870
Jan 1, 2025 $ 0.853
+7.32%
$ 85.32 million $ 9,363
Dec 31, 2024 $ 0.795
-4.15%
$ 79.5 million $ 20,331
Dec 30, 2024 $ 0.829
+0.45%
$ 82.94 million $ 13,452
Dec 29, 2024 $ 0.826
-1.88%
$ 82.56 million $ 39,253
Dec 28, 2024 $ 0.841
+3.68%
$ 84.15 million $ 44,084
Dec 27, 2024 $ 0.812
-4.88%
$ 81.16 million $ 30,142
Dec 26, 2024 $ 0.853
+2.92%
$ 85.32 million $ 41,477
Dec 25, 2024 $ 0.829
+5.07%
$ 82.9 million $ 5,553
Dec 24, 2024 $ 0.79
-1.77%
$ 79.03 million $ 24,850
Dec 23, 2024 $ 0.823
-18.95%
$ 82.28 million $ 20,936
Dec 22, 2024 $ 0.875
+10.79%
$ 87.47 million $ 9,452
Dec 21, 2024 $ 0.785
-8.61%
$ 78.5 million $ 27,447
Dec 20, 2024 $ 0.811
-0.50%
$ 81.14 million $ 24,630
Dec 19, 2024 $ 0.815
-3.53%
$ 81.55 million $ 25,172
Dec 18, 2024 $ 0.845
+4.23%
$ 84.53 million $ 5,546
Dec 17, 2024 $ 0.811
-2.14%
$ 81.1 million $ 24,102
Dec 16, 2024 $ 0.829
+5.40%
$ 82.87 million $ 5,556
Dec 15, 2024 $ 0.79
-2.49%
$ 79 million $ 37,635
Dec 14, 2024 $ 0.81
-4.77%
$ 81.02 million $ 48,384
Dec 13, 2024 $ 0.851
+6.11%
$ 85.07 million $ 5,559
Dec 12, 2024 $ 0.802
-5.03%
$ 80.18 million $ 47,196
Dec 11, 2024 $ 0.805
+0.42%
$ 80.55 million $ 16,131
Dec 10, 2024 $ 0.865
+4.35%
$ 86.53 million $ 20,806
Dec 9, 2024 $ 0.829
+3.04%
$ 82.92 million $ 5,441
Dec 8, 2024 $ 0.8
-3.31%
$ 80.03 million $ 62,999
Dec 7, 2024 $ 0.827
+4.82%
$ 82.67 million $ 5,555
Dec 6, 2024 $ 0.783
-7.48%
$ 78.25 million $ 60,009
Dec 5, 2024 $ 0.846
+4.79%
$ 84.58 million $ 42,154
Dec 4, 2024 $ 0.813
+0.00%
$ -- $ 22,412
Dec 3, 2024 $ 0.813
-4.45%
$ 81.27 million $ 22,412
Dec 2, 2024 $ 0.849
+4.81%
$ 84.91 million $ 5,586
Dec 1, 2024 $ 0.797
-4.03%
$ 81.01 million $ 25,649
Nov 30, 2024 $ 0.831
+5.27%
$ 83.5 million $ 6,028
Nov 29, 2024 $ 0.789
-4.09%
$ 79.06 million $ 26,543
Nov 28, 2024 $ 0.98
+18.81%
$ 97.95 million $ 5,555
Nov 27, 2024 $ 0.824
+5.06%
$ 82.44 million $ 5,669