Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPesa Option Historical Data

GPO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.806
+0.00%
$80.59 million $17,155
Jan 20, 2025 $0.835
+1.72%
$83.53 million $31,318
Jan 19, 2025 $0.821
-3.06%
$82.11 million $18,114
Jan 18, 2025 $0.847
+4.31%
$84.71 million $5,576
Jan 14, 2025 $0.823
+1.62%
$-- $0.1
Jan 13, 2025 $0.823
-3.03%
$82.29 million $20,884
Jan 12, 2025 $0.849
+5.07%
$84.86 million $5,576
Jan 11, 2025 $0.808
-4.19%
$80.77 million $23,512
Jan 10, 2025 $0.843
+4.95%
$84.3 million $5,612
Jan 9, 2025 $0.803
-4.40%
$80.33 million $31,754
Jan 8, 2025 $0.838
-2.35%
$83.81 million $5,555
Jan 7, 2025 $0.796
-7.29%
$79.57 million $19,311
Jan 6, 2025 $0.858
+4.91%
$85.83 million $5,118
Jan 5, 2025 $0.818
-3.60%
$81.81 million $51,855
Jan 4, 2025 $0.849
+6.03%
$84.86 million $5,555
Jan 3, 2025 $0.8
-1.30%
$80.04 million $29,819
Jan 2, 2025 $0.811
-4.96%
$81.09 million $44,870
Jan 1, 2025 $0.853
+7.32%
$85.32 million $9,363
Dec 31, 2024 $0.795
-4.15%
$79.5 million $20,331
Dec 30, 2024 $0.829
+0.45%
$82.94 million $13,452
Dec 29, 2024 $0.826
-1.88%
$82.56 million $39,253
Dec 28, 2024 $0.841
+3.68%
$84.15 million $44,084
Dec 27, 2024 $0.812
-4.88%
$81.16 million $30,142
Dec 26, 2024 $0.853
+2.92%
$85.32 million $41,477
Dec 25, 2024 $0.829
+5.07%
$82.9 million $5,553
Dec 24, 2024 $0.79
-1.77%
$79.03 million $24,850
Dec 23, 2024 $0.823
-18.95%
$82.28 million $20,936
Dec 22, 2024 $0.875
+10.79%
$87.47 million $9,452
Dec 21, 2024 $0.785
-8.61%
$78.5 million $27,447
Dec 20, 2024 $0.811
-0.50%
$81.14 million $24,630
Dec 19, 2024 $0.815
-3.53%
$81.55 million $25,172
Dec 18, 2024 $0.845
+4.23%
$84.53 million $5,546
Dec 17, 2024 $0.811
-2.14%
$81.1 million $24,102
Dec 16, 2024 $0.829
+5.40%
$82.87 million $5,556
Dec 15, 2024 $0.79
-2.49%
$79 million $37,635
Dec 14, 2024 $0.81
-4.77%
$81.02 million $48,384
Dec 13, 2024 $0.851
+6.11%
$85.07 million $5,559
Dec 12, 2024 $0.802
-5.03%
$80.18 million $47,196
Dec 11, 2024 $0.805
+0.42%
$80.55 million $16,131
Dec 10, 2024 $0.865
+4.35%
$86.53 million $20,806
Dec 9, 2024 $0.829
+3.04%
$82.92 million $5,441
Dec 8, 2024 $0.8
-3.31%
$80.03 million $62,999
Dec 7, 2024 $0.827
+4.82%
$82.67 million $5,555
Dec 6, 2024 $0.783
-7.48%
$78.25 million $60,009
Dec 5, 2024 $0.846
+4.79%
$84.58 million $42,154
Dec 4, 2024 $0.813
+0.00%
$-- $22,412
Dec 3, 2024 $0.813
-4.45%
$81.27 million $22,412
Dec 2, 2024 $0.849
+4.81%
$84.91 million $5,586
Dec 1, 2024 $0.797
-4.03%
$81.01 million $25,649
Nov 30, 2024 $0.831
+5.27%
$83.5 million $6,028