Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.789
-4.09%
$79.06 million $26,543
Nov 28, 2024 $0.98
+18.81%
$97.95 million $5,555
Nov 27, 2024 $0.824
+5.06%
$82.44 million $5,669
Nov 26, 2024 $0.785
-3.60%
$78.47 million $35,535
Nov 25, 2024 $0.814
-4.28%
$81.4 million $22,155
Nov 24, 2024 $0.85
+5.95%
$85.04 million $5,555
Nov 23, 2024 $0.803
-3.40%
$80.27 million $30,041
Nov 22, 2024 $0.831
+2.63%
$83.09 million $20,304
Nov 21, 2024 $0.81
-1.22%
$80.96 million $31,376
Nov 20, 2024 $0.859
+3.33%
$85.85 million $19,338
Nov 19, 2024 $0.831
+4.30%
$83.06 million $5,881
Nov 18, 2024 $0.796
-1.45%
$79.62 million $24,911
Nov 17, 2024 $0.808
-5.01%
$80.8 million $27,548
Nov 16, 2024 $0.851
+5.92%
$85.05 million $6,120
Nov 15, 2024 $0.803
-2.57%
$80.3 million $23,618
Nov 14, 2024 $0.824
-3.18%
$82.42 million $22,198
Nov 13, 2024 $0.826
+0.70%
$82.64 million $29,341
Nov 12, 2024 $1.01
-39.36%
$101.1 million $16,043
Nov 11, 2024 $1.67
+110.68%
$166.73 million $5,555
Nov 10, 2024 $0.804
-4.01%
$80.42 million $29,949
Nov 9, 2024 $0.838
+0.60%
$83.77 million $29,977
Nov 8, 2024 $0.833
+5.06%
$83.27 million $5,585
Nov 7, 2024 $0.793
-7.09%
$79.26 million $43,778
Nov 6, 2024 $0.816
-17.29%
$81.55 million $21,909
Nov 5, 2024 $0.862
+0.97%
$86.21 million $5,555
Nov 4, 2024 $0.835
-1.80%
$-- $13,479
Nov 3, 2024 $0.835
+1.23%
$83.51 million $13,479
Nov 2, 2024 $0.825
+2.82%
$82.49 million $3,342
Nov 1, 2024 $0.802
-0.35%
$80.23 million $43,884
Oct 31, 2024 $0.805
-10.08%
$80.51 million $46,155
Oct 30, 2024 $0.891
+6.44%
$89.14 million $10,917
Oct 29, 2024 $0.917
+13.27%
$91.67 million $23,850
Oct 28, 2024 $0.809
-1.08%
$80.93 million $42,068
Oct 27, 2024 $0.805
-5.04%
$80.47 million $21,547
Oct 26, 2024 $0.829
+0.39%
$82.91 million $22,899
Oct 25, 2024 $0.826
-2.59%
$82.59 million $24,617
Oct 24, 2024 $0.848
+1.91%
$84.78 million $5,604
Oct 23, 2024 $0.832
-0.84%
$83.2 million $21,432
Oct 22, 2024 $0.854
+4.70%
$85.36 million $5,555
Oct 21, 2024 $0.815
-2.18%
$81.53 million $27,757
Oct 20, 2024 $0.833
+0.60%
$83.35 million $61,332
Oct 19, 2024 $0.828
+0.06%
$82.84 million $20,640
Oct 18, 2024 $0.828
-2.00%
$82.8 million $33,281
Oct 17, 2024 $0.845
-46.92%
$84.48 million $5,555
Oct 16, 2024 $1.59
+90.48%
$159.17 million $21,919
Oct 15, 2024 $0.836
-0.98%
$83.56 million $23,257
Oct 14, 2024 $0.844
-6.46%
$84.39 million $5,553
Oct 13, 2024 $0.902
+9.21%
$90.21 million $27,603
Oct 12, 2024 $0.826
-4.16%
$82.61 million $55,263
Oct 11, 2024 $0.865
-14.14%
$86.5 million $5,559