Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $252.7
+0.22%
$-- $10,070
Mar 30, 2024 $259.71
+1.62%
$-- $19,820
Mar 29, 2024 $260.05
-0.28%
$26 billion $19,846
Mar 26, 2024 $188.46
+0.74%
$-- $288,220
Mar 25, 2024 $193.94
-13.70%
$19.39 billion $52,642
Mar 24, 2024 $229.23
-0.26%
$22.92 billion $153,241
Mar 23, 2024 $229.92
-1.46%
$22.99 billion $2,935
Mar 22, 2024 $233.74
+2.84%
$23.37 billion $7,623
Mar 21, 2024 $233.38
-1.37%
$23.34 billion $2,878
Mar 19, 2024 $237.37
+9.39%
$23.74 billion $3,481
Mar 18, 2024 $216.6
+0.00%
$21.66 billion $63,498
Jan 25, 2024 $0.179
+1.65%
$-- $12
Jan 24, 2024 $0.177
+1.89%
$17.68 million $16
Jan 23, 2024 $0.174
+0.47%
$17.36 million $0
Jan 20, 2024 $0.0389
-1.42%
$-- $0.1
Jan 19, 2024 $0.0395
-0.42%
$3.95 million $0.1
Jan 17, 2024 $0.043
-0.66%
$-- $3
Jan 16, 2024 $0.0433
-0.76%
$4.33 million $4
Jan 15, 2024 $0.0436
-2.36%
$4.36 million $32
Jan 14, 2024 $0.0448
-0.76%
$4.48 million $10
Jan 13, 2024 $0.0455
-0.82%
$-- $4
Jan 12, 2024 $0.0458
-6.35%
$4.58 million $4
Jan 11, 2024 $0.0492
+984.88%
$4.92 million $66
Jan 10, 2024 $0.00454
-98.14%
$454,074 $2
Jan 9, 2024 $0.245
+0.00%
$24.47 million $4
Jan 8, 2024 $0.25
+4.40%
$-- $0
Jan 7, 2024 $0.239
+176.35%
$23.91 million $192
Jan 6, 2024 $0.25
+0.00%
$24.97 million $0
Jan 5, 2024 $0.25
+0.00%
$24.97 million $0
Jan 3, 2024 $0.0985
+0.54%
$-- $0.0₇1
Jan 2, 2024 $0.098
-4.37%
$9.8 million $0
Jan 1, 2024 $0.107
-57.24%
$-- $0
Dec 31, 2023 $0.25
+0.00%
$24.97 million $71
Dec 30, 2023 $0.192
+0.22%
$-- $4
Dec 29, 2023 $0.191
-5.69%
$19.12 million $30
Dec 28, 2023 $0.203
-27.11%
$20.27 million $28
Dec 27, 2023 $0.278
-21.14%
$27.81 million $64
Dec 26, 2023 $0.352
+8.82%
$35.24 million $107
Dec 25, 2023 $0.324
+109.80%
$32.38 million $84
Dec 24, 2023 $0.154
-37.91%
$15.43 million $4
Dec 23, 2023 $0.248
-14.23%
$24.85 million $21
Dec 22, 2023 $0.289
+3.92%
$28.95 million $17
Dec 21, 2023 $0.279
-6.41%
$27.87 million $188
Dec 20, 2023 $0.298
+1.66%
$29.8 million $293
Dec 19, 2023 $0.29
-10.58%
$29.01 million $122
Dec 18, 2023 $0.326
-7.35%
$32.63 million $287
Dec 17, 2023 $0.352
-3.71%
$35.24 million $246
Dec 16, 2023 $0.366
+4.40%
$36.64 million $142
Dec 15, 2023 $0.351
-2.51%
$35.09 million $2,192
Dec 14, 2023 $0.36
+0.54%
$35.99 million $345