GoldPesa Option Historical Data

GPO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.373
+1.62%
$ 37.32 million $ 1
Dec 9, 2023 $ 0.367
-3.27%
$ 36.73 million $ 34
Dec 8, 2023 $ 0.38
+0.27%
$ 37.98 million $ 75
Dec 7, 2023 $ 0.378
+1.14%
$ 37.83 million $ 26
Dec 6, 2023 $ 0.374
+0.91%
$ 37.4 million $ 12
Dec 5, 2023 $ 0.371
-49.84%
$ 37.06 million $ 41
Dec 4, 2023 $ 0.739
-3.18%
$ 73.88 million $ 21,291
Dec 3, 2023 $ 0.763
-0.91%
$ 76.33 million $ 62,932
Dec 2, 2023 $ 0.77
+3.27%
$ 77.03 million $ 6,412
Dec 1, 2023 $ 0.746
+4.39%
$ 74.59 million $ 6,416
Nov 30, 2023 $ 0.714
+189.53%
$ 71.45 million $ 6,425
Nov 29, 2023 $ 0.247
+1.13%
$ 24.67 million $ 4
Nov 28, 2023 $ 0.244
-1.07%
$ 24.38 million $ 1
Nov 27, 2023 $ 0.246
-1.57%
$ 24.59 million $ 44
Nov 26, 2023 $ 0.36
-53.81%
$ 36.02 million $ 8
Nov 25, 2023 $ 0.787
+206.90%
$ 78.72 million $ 147,655
Nov 24, 2023 $ 0.256
+0.23%
$ 25.65 million $ 4
Nov 23, 2023 $ 0.256
-4.12%
$ 25.61 million $ 34
Nov 22, 2023 $ 0.267
+11.02%
$ 26.71 million $ 0
Nov 21, 2023 $ 0.241
-1.23%
$ 24.11 million $ 31
Nov 20, 2023 $ 0.244
-5.19%
$ 24.42 million $ 104
Nov 19, 2023 $ 0.258
-39.84%
$ 25.76 million $ 0
Nov 18, 2023 $ 0.428
-0.28%
$ 42.78 million $ 60
Nov 17, 2023 $ 0.427
+0.29%
$ 42.72 million $ 61
Nov 16, 2023 $ 0.426
-0.75%
$ 42.6 million $ 148
Nov 15, 2023 $ 0.429
+0.91%
$ 42.92 million $ 293
Nov 14, 2023 $ 0.425
+0.55%
$ 42.53 million $ 2,526
Nov 13, 2023 $ 0.423
+0.55%
$ 42.29 million $ 149
Nov 12, 2023 $ 0.421
-0.47%
$ 42.06 million $ 274
Nov 11, 2023 $ 0.423
+7.68%
$ 42.26 million $ 1,251
Nov 10, 2023 $ 0.392
+3.40%
$ 39.24 million $ 751
Nov 9, 2023 $ 0.379
+74.62%
$ 37.95 million $ 369
Nov 8, 2023 $ 0.218
-28.70%
$ 21.8 million $ 2
Nov 7, 2023 $ 0.306
+7.84%
$ 30.56 million $ 68
Nov 6, 2023 $ 0.283
-29.65%
$ 28.34 million $ 865
Nov 5, 2023 $ 0.403
-0.65%
$ 40.27 million $ 459
Nov 4, 2023 $ 0.406
-3.65%
$ 40.57 million $ 1,820
Nov 3, 2023 $ 0.421
-0.74%
$ 42.09 million $ 389
Nov 2, 2023 $ 0.424
-0.67%
$ 42.41 million $ 1,040
Nov 1, 2023 $ 0.427
+0.64%
$ 42.69 million $ 1,102
Oct 31, 2023 $ 0.424
+0.04%
$ 42.41 million $ 237
Oct 30, 2023 $ 0.424
-0.12%
$ 42.39 million $ 434
Oct 29, 2023 $ 0.424
-0.95%
$ 42.45 million $ 2,909
Oct 28, 2023 $ 0.429
-2.19%
$ 42.85 million $ 843
Oct 27, 2023 $ 0.438
+0.18%
$ 43.81 million $ 437
Oct 26, 2023 $ 0.437
-6.67%
$ 43.71 million $ 5,387
Oct 25, 2023 $ 0.468
-0.54%
$ 46.85 million $ 1,223
Oct 24, 2023 $ 0.471
+2.80%
$ 47.12 million $ 655
Oct 23, 2023 $ 0.459
+4.44%
$ 45.87 million $ 844
Oct 22, 2023 $ 0.439
+1.52%
$ 43.9 million $ 267