Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPesa Option Historical Data

GPO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.471
+2.80%
$47.12 million $655
Oct 23, 2023 $0.459
+4.44%
$45.87 million $844
Oct 22, 2023 $0.439
+1.52%
$43.9 million $267
Oct 21, 2023 $0.432
+0.95%
$43.23 million $315
Oct 20, 2023 $0.428
+0.31%
$42.81 million $166
Oct 19, 2023 $0.427
-0.63%
$42.7 million $311
Oct 18, 2023 $0.43
-1.88%
$42.96 million $403
Oct 17, 2023 $0.438
+9.19%
$43.78 million $2,420
Oct 16, 2023 $0.401
-1.07%
$40.09 million $1,578
Oct 15, 2023 $0.405
-29.90%
$40.54 million $2,352
Oct 14, 2023 $0.578
+0.22%
$57.81 million $1,772
Oct 13, 2023 $0.577
+79.94%
$57.7 million $694
Oct 12, 2023 $0.32
+3.50%
$32.04 million $39
Oct 11, 2023 $0.31
-29.42%
$30.96 million $18
Oct 10, 2023 $0.439
-32.68%
$43.88 million $1,510
Oct 9, 2023 $0.652
+12.00%
$65.21 million $559
Oct 8, 2023 $0.582
+12.74%
$58.19 million $1,850
Oct 7, 2023 $0.374
+0.77%
$37.43 million $168
Oct 6, 2023 $0.371
-2.12%
$37.14 million $101
Oct 5, 2023 $0.38
+2.30%
$37.97 million $174
Oct 4, 2023 $0.371
-38.19%
$37.11 million $60
Oct 3, 2023 $0.6
-7.94%
$60.03 million $2,196
Oct 2, 2023 $0.652
+4.55%
$65.19 million $3,071
Oct 1, 2023 $0.624
-3.42%
$62.36 million $356
Sep 30, 2023 $0.646
+1.06%
$64.55 million $375
Sep 29, 2023 $0.636
+1.74%
$63.62 million $1,314
Sep 28, 2023 $0.625
-4.33%
$62.53 million $916
Sep 27, 2023 $0.654
+0.66%
$65.38 million $1,399
Sep 26, 2023 $0.65
-0.39%
$64.95 million $4,857
Sep 25, 2023 $0.652
+2.26%
$65.18 million $1,292
Sep 24, 2023 $0.637
+1.10%
$63.74 million $2,082
Sep 23, 2023 $0.63
-3.79%
$63.03 million $1,236
Sep 22, 2023 $0.655
+1.01%
$65.52 million $635
Sep 21, 2023 $0.649
+9.34%
$64.88 million $1,628
Sep 20, 2023 $0.593
-8.57%
$59.34 million $1,433
Sep 19, 2023 $0.647
-0.20%
$64.75 million $731
Sep 18, 2023 $0.649
+0.45%
$64.89 million $1,148
Sep 17, 2023 $0.645
-2.08%
$64.55 million $688
Sep 16, 2023 $0.659
+0.40%
$65.91 million $1,084
Sep 15, 2023 $0.656
+0.35%
$65.57 million $2,162
Sep 14, 2023 $0.653
-0.24%
$65.32 million $520
Sep 13, 2023 $0.655
+25.23%
$65.47 million $672
Sep 12, 2023 $0.523
-19.86%
$52.28 million $173
Sep 11, 2023 $0.653
-0.23%
$65.34 million $534
Sep 10, 2023 $0.655
-8.58%
$65.49 million $589
Sep 9, 2023 $0.717
-4.85%
$71.66 million $141,079
Sep 8, 2023 $0.803
+3.01%
$80.32 million $40,083
Sep 7, 2023 $0.568
-0.80%
$56.84 million $3
Sep 6, 2023 $0.615
-0.15%
$61.51 million $0.01
Sep 5, 2023 $0.616
-1.09%
$61.59 million $1