learing Historical Data

LEARNING Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000307
+5.58%
$ 306,599 $ 181,449
Jan 4, 6 AM $ 0.000299
+8.64%
$ 298,515 $ 590,932
Jan 4, 5 AM $ 0.000272
-10.82%
$ -- $ 1.31 million
Jan 4, 4 AM $ 0.00028
-7.57%
$ -- $ 233,424
Jan 4, 3 AM $ 0.000307
-0.47%
$ -- $ 1.33 million
Jan 4, 2 AM $ 0.000308
+14.79%
$ -- $ 1.8 million
Jan 4, 1 AM $ 0.000269
-6.98%
$ -- $ 1.39 million
Jan 4, 12 AM $ 0.000297
+0.71%
$ -- $ 789,149
Jan 3, 11 PM $ 0.000294
-4.58%
$ 294,300 $ 1.95 million
Jan 3, 10 PM $ 0.000316
+8.01%
$ 315,649 $ 1.53 million
Jan 3, 9 PM $ 0.000303
+7.60%
$ 302,701 $ 975,720
Jan 3, 8 PM $ 0.000293
+0.90%
$ 292,892 $ 2.16 million
Jan 3, 7 PM $ 0.000282
+2.47%
$ 281,968 $ 2.16 million
Jan 3, 6 PM $ 0.000271
-16.79%
$ 271,012 $ 2.21 million
Jan 3, 5 PM $ 0.000325
-5.37%
$ 324,569 $ 2.24 million
Jan 3, 11 AM $ 0.000582
-0.73%
$ 581,604 $ 2.13 million
Jan 3, 10 AM $ 0.000592
+5.57%
$ 591,516 $ 2.12 million
Jan 3, 9 AM $ 0.000559
-3.25%
$ 558,749 $ 2.1 million
Jan 3, 8 AM $ 0.000575
-4.14%
$ 574,709 $ 2.15 million
Jan 3, 7 AM $ 0.000627
+5.98%
$ 627,089 $ 709,540
Jan 3, 12 AM $ 0.000864
+1.27%
$ 863,818 $ 911,643
Jan 2, 6 PM $ 0.00133
-4.21%
$ 1.33 million $ 869,140
Jan 2, 5 PM $ 0.00139
+1.22%
$ 1.39 million $ 3.06 million
Jan 2, 4 PM $ 0.00136
-4.42%
$ 1.36 million $ 3.09 million
Jan 2, 3 PM $ 0.00143
-2.50%
$ 1.43 million $ 3.18 million
Jan 2, 2 PM $ 0.00146
-3.42%
$ 1.46 million $ 3.24 million
Jan 2, 1 PM $ 0.00151
+2.21%
$ 1.51 million $ 3.26 million
Jan 2, 12 PM $ 0.00147
+5.39%
$ 1.47 million $ 3.34 million
Jan 2, 11 AM $ 0.0014
-1.90%
$ 1.4 million $ 3.39 million
Jan 2, 10 AM $ 0.00141
+2.20%
$ 1.41 million $ 3.45 million
Jan 2, 9 AM $ 0.00139
-4.72%
$ 1.39 million $ 3.55 million
Jan 2, 8 AM $ 0.00145
-2.10%
$ 1.45 million $ 3.58 million
Jan 2, 7 AM $ 0.00149
-4.66%
$ 1.49 million $ 3.55 million
Jan 2, 6 AM $ 0.00156
+3.10%
$ 1.56 million $ 3.55 million
Jan 2, 5 AM $ 0.00151
+2.77%
$ 1.51 million $ 3.58 million
Jan 2, 4 AM $ 0.00147
+0.86%
$ 1.47 million $ 3.55 million
Jan 2, 3 AM $ 0.00145
+2.01%
$ 1.45 million $ 3.54 million
Jan 1, 9 PM $ 0.00232
-3.85%
$ 2.32 million $ 3.23 million
Jan 1, 8 PM $ 0.00243
-7.65%
$ 2.43 million $ 3.22 million
Jan 1, 7 PM $ 0.00254
+6.71%
$ 2.54 million $ 591,806
Jan 1, 6 PM $ 0.00238
-0.20%
$ 2.38 million $ 3.26 million
Jan 1, 5 PM $ 0.00241
-2.07%
$ 2.41 million $ 3.31 million
Jan 1, 4 PM $ 0.0025
+12.09%
$ 2.5 million $ 3.35 million
Jan 1, 3 PM $ 0.00225
-6.07%
$ 2.25 million $ 3.31 million
Jan 1, 2 PM $ 0.00242
+1.60%
$ 2.42 million $ 3.34 million
Jan 1, 1 PM $ 0.00243
+1.10%
$ 2.43 million $ 3.4 million
Jan 1, 12 PM $ 0.00266
-3.35%
$ 2.66 million $ 3.43 million
Jan 1, 11 AM $ 0.00276
-2.50%
$ 2.76 million $ 3.44 million
Jan 1, 10 AM $ 0.00274
-2.54%
$ 2.74 million $ 3.48 million
Jan 1, 9 AM $ 0.00261
-8.88%
$ 2.61 million $ 496,668