learing Historical Data

LEARNING Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000846
+0.51%
$ 84,604 $ 12,910
Jan 11, 1 PM $ 0.0000827
-1.68%
$ 82,727 $ 12,980
Jan 11, 12 PM $ 0.0000857
-0.11%
$ 85,701 $ 12,154
Jan 11, 11 AM $ 0.0000856
-1.11%
$ 85,627 $ 11,915
Jan 11, 10 AM $ 0.0000881
-1.95%
$ 88,138 $ 11,530
Jan 11, 9 AM $ 0.000086
+0.38%
$ 86,044 $ 11,801
Jan 11, 8 AM $ 0.0000837
+0.06%
$ 83,721 $ 11,928
Jan 11, 7 AM $ 0.000088
+1.07%
$ 88,013 $ 12,113
Jan 11, 6 AM $ 0.0000864
-1.40%
$ 86,379 $ 11,603
Jan 11, 5 AM $ 0.0000853
-5.92%
$ 85,339 $ 11,956
Jan 11, 4 AM $ 0.0000901
+2.34%
$ 90,087 $ 11,774
Jan 11, 3 AM $ 0.0000906
+1.78%
$ 90,563 $ 12,401
Jan 11, 2 AM $ 0.0000883
-6.30%
$ 88,295 $ 12,442
Jan 11, 1 AM $ 0.0000944
-1.98%
$ 94,368 $ 12,845
Jan 11, 12 AM $ 0.0000953
+0.10%
$ 95,255 $ 13,639
Jan 10, 11 PM $ 0.000095
-1.09%
$ 94,951 $ 15,003
Jan 10, 10 PM $ 0.0000968
-2.17%
$ 96,766 $ 14,891
Jan 10, 9 PM $ 0.0000983
-2.71%
$ 98,344 $ 15,061
Jan 10, 8 PM $ 0.000104
+3.06%
$ 104,250 $ 16,338
Jan 10, 3 PM $ 0.000108
+0.06%
$ 108,464 $ 22,510
Jan 10, 2 PM $ 0.000111
-0.13%
$ 110,722 $ 22,510
Jan 10, 1 PM $ 0.000105
-1.20%
$ 105,379 $ 24,057
Jan 10, 12 PM $ 0.000107
-11.73%
$ 106,806 $ 29,804
Jan 10, 11 AM $ 0.000121
+0.00%
$ 120,998 $ 96
Jan 10, 10 AM $ 0.000121
+0.00%
$ 120,998 $ 96
Jan 10, 4 AM $ 0.000166
+0.00%
$ 165,998 $ 191
Jan 10, 3 AM $ 0.000166
+0.00%
$ 165,998 $ 191
Jan 9, 9 PM $ 0.000143
+0.00%
$ 143,497 $ 52,573
Jan 9, 8 PM $ 0.000148
+1.65%
$ 148,304 $ 52,178
Jan 9, 7 PM $ 0.00014
-3.80%
$ 139,623 $ 52,605
Jan 9, 6 PM $ 0.000148
-11.96%
$ 148,127 $ 54,795
Jan 9, 5 PM $ 0.000168
+0.48%
$ 168,250 $ 1.17 million
Jan 9, 4 PM $ 0.000167
+17.35%
$ 167,404 $ 1.17 million
Jan 9, 3 PM $ 0.000143
+9.16%
$ 142,623 $ 1.17 million
Jan 9, 2 PM $ 0.000131
-4.94%
$ 130,655 $ 1.18 million
Jan 9, 1 PM $ 0.000148
+24.35%
$ 148,351 $ 1.18 million
Jan 9, 12 PM $ 0.000119
+0.12%
$ 119,008 $ 1.17 million
Jan 9, 11 AM $ 0.000115
-10.12%
$ 115,042 $ 1.17 million
Jan 9, 8 AM $ 0.000117
+1.72%
$ 116,975 $ 1.18 million
Jan 9, 7 AM $ 0.000115
+7.43%
$ 114,998 $ 1.18 million
Jan 9, 6 AM $ 0.00011
+5.72%
$ 109,940 $ 1.18 million
Jan 9, 5 AM $ 0.000104
+0.00%
$ 103,989 $ 1.18 million
Jan 9, 4 AM $ 0.000102
-3.66%
$ 102,052 $ 1.18 million
Jan 9, 3 AM $ 0.000105
+6.02%
$ 104,967 $ 1.17 million
Jan 9, 2 AM $ 0.000099
-8.48%
$ 99,009 $ 1.17 million
Jan 9, 1 AM $ 0.00011
+13.33%
$ 109,939 $ 1.16 million
Jan 9, 12 AM $ 0.000098
-4.82%
$ 97,980 $ 1.17 million
Jan 8, 11 PM $ 0.0000991
+0.10%
$ 99,069 $ 1.15 million
Jan 8, 10 PM $ 0.000098
+2.05%
$ 98,003 $ 1.14 million
Jan 8, 9 PM $ 0.000096
-0.90%
$ 96,034 $ 1.14 million