learing Historical Data

LEARNING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000184
+12.50%
$ 18,394 $ 1,260
Mar 27, 10 PM $ 0.0000165
+0.00%
$ 16,495 $ 1,325
Mar 27, 9 PM $ 0.0000179
-8.87%
$ 17,912 $ 543
Mar 27, 4 PM $ 0.0000194
-3.28%
$ 19,390 $ 533
Mar 27, 3 PM $ 0.0000199
+0.00%
$ 19,887 $ 694
Mar 27, 2 PM $ 0.0000199
+0.00%
$ 19,928 $ 677
Mar 27, 11 AM $ 0.0000194
-0.92%
$ 19,447 $ 669
Mar 27, 10 AM $ 0.0000198
+0.00%
$ 19,819 $ 655
Mar 27, 9 AM $ 0.0000198
+0.00%
$ 19,750 $ 622
Mar 27, 5 AM $ 0.0000205
+0.00%
$ 20,533 $ 1,020
Mar 27, 3 AM $ 0.0000206
+0.00%
$ 20,620 $ 3,925
Mar 26, 11 PM $ 0.0000214
+0.00%
$ 21,433 $ 6,413
Mar 26, 9 AM $ 0.0000229
+0.00%
$ 22,891 $ 3,455
Mar 26, 6 AM $ 0.0000235
+0.00%
$ 23,488 $ 3,290
Mar 26, 2 AM $ 0.0000242
+0.00%
$ 24,189 $ 3,262
Mar 25, 10 PM $ 0.000019
+0.00%
$ 18,966 $ 871
Mar 25, 7 PM $ 0.0000191
+0.00%
$ 19,119 $ 759
Mar 25, 4 AM $ 0.0000191
+0.00%
$ 19,144 $ 3,375
Mar 25, 3 AM $ 0.0000191
-0.35%
$ 19,066 $ 3,361
Mar 25, 1 AM $ 0.0000219
+0.00%
$ 21,860 $ 8,072
Mar 24, 9 PM $ 0.0000217
+0.00%
$ 21,657 $ 7,972
Mar 24, 7 PM $ 0.0000214
+0.00%
$ 21,372 $ 7,878
Mar 24, 3 PM $ 0.0000227
-4.11%
$ 22,700 $ 8,176
Mar 24, 2 PM $ 0.0000265
+0.00%
$ 26,458 $ 9,137
Mar 24, 12 PM $ 0.0000266
+0.00%
$ 26,595 $ 9,948
Mar 24, 11 AM $ 0.0000266
-0.83%
$ 26,588 $ 9,621
Mar 24, 10 AM $ 0.0000274
+0.00%
$ 27,393 $ 9,655
Mar 24, 9 AM $ 0.0000275
-1.03%
$ 27,453 $ 9,595
Mar 24, 8 AM $ 0.0000278
+0.23%
$ 27,784 $ 9,724
Mar 24, 5 AM $ 0.0000211
-4.74%
$ 21,125 $ 5,923
Mar 24, 4 AM $ 0.0000226
-3.15%
$ 22,589 $ 6,031
Mar 24, 3 AM $ 0.0000234
+3.65%
$ 23,371 $ 6,016
Mar 24, 2 AM $ 0.0000255
+8.27%
$ 25,486 $ 5,709
Mar 24, 1 AM $ 0.0000227
+33.87%
$ 22,746 $ 1,768
Mar 23, 3 PM $ 0.00002
-0.12%
$ 20,030 $ 191
Mar 23, 2 PM $ 0.0000203
+18.00%
$ 20,290 $ 187
Mar 23, 1 AM $ 0.0000164
+0.65%
$ 16,401 $ 220
Mar 22, 8 PM $ 0.0000165
+0.00%
$ 16,540 $ 369
Mar 22, 4 PM $ 0.0000168
+0.00%
$ 16,836 $ 759
Mar 22, 12 AM $ 0.0000154
+1.39%
$ 15,367 $ 859
Mar 21, 11 PM $ 0.0000154
+0.40%
$ 15,358 $ 736
Mar 21, 10 PM $ 0.0000154
+0.00%
$ 15,371 $ 1,020
Mar 21, 5 PM $ 0.0000155
-5.67%
$ 15,489 $ 1,467
Mar 21, 3 PM $ 0.0000164
-0.76%
$ 16,440 $ 1,226
Mar 21, 12 PM $ 0.0000165
+0.00%
$ 16,490 $ 1,217
Mar 21, 6 AM $ 0.0000161
-0.53%
$ 16,079 $ 1,171
Mar 20, 8 PM $ 0.0000186
+0.00%
$ 18,590 $ 1,042
Mar 20, 3 PM $ 0.0000217
+0.00%
$ 21,661 $ 515
Mar 20, 1 AM $ 0.0000218
+0.00%
$ 21,818 $ 2,658
Mar 20, 12 AM $ 0.0000217
+0.10%
$ 21,702 $ 2,655