learing Historical Data

LEARNING Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000185
-6.68%
$ 18,486 $ 611
May 27, 8 AM $ 0.0000178
+0.00%
$ 17,818 $ 428
May 26, 4 PM $ 0.0000177
+0.00%
$ 17,703 $ 391
May 24, 5 PM $ 0.0000179
+0.00%
$ 17,886 $ 367
May 24, 4 PM $ 0.000018
-0.75%
$ 17,943 $ 366
May 24, 3 PM $ 0.0000184
+1.95%
$ 18,394 $ 255
May 24, 3 AM $ 0.0000179
+0.00%
$ 17,896 $ 122
May 22, 6 PM $ 0.0000191
-0.21%
$ 19,071 $ 2,047
May 22, 5 PM $ 0.0000186
+0.00%
$ 18,530 $ 2,699
May 22, 11 AM $ 0.000018
-2.06%
$ 17,998 $ 2,825
May 22, 1 AM $ 0.0000234
+11.45%
$ 23,421 $ 1,407
May 21, 6 PM $ 0.0000188
+1.98%
$ 18,742 $ 1,344
May 21, 5 PM $ 0.0000183
-9.10%
$ 18,291 $ 1,207
May 21, 4 PM $ 0.0000182
+0.00%
$ 18,151 $ 453
May 21, 2 AM $ 0.0000181
-0.07%
$ 18,060 $ 509
May 21, 12 AM $ 0.0000176
+3.63%
$ 17,551 $ 395
May 20, 9 PM $ 0.0000169
+0.00%
$ 16,884 $ 181
May 20, 6 AM $ 0.0000172
+0.00%
$ 17,221 $ 28
May 19, 10 PM $ 0.0000172
+0.00%
$ 17,149 $ 18
May 18, 5 PM $ 0.000017
+0.00%
$ 16,949 $ 526
May 18, 4 PM $ 0.000017
+3.90%
$ 16,949 $ 526
May 17, 7 PM $ 0.0000165
+0.00%
$ 16,488 $ 1,432
May 17, 6 PM $ 0.0000181
+0.00%
$ 18,031 $ 1,378
May 17, 5 PM $ 0.0000181
+0.00%
$ 18,029 $ 2,221
May 17, 11 AM $ 0.0000167
+0.00%
$ 16,663 $ 1,989
May 17, 10 AM $ 0.0000174
+0.03%
$ 17,373 $ 1,986
May 17, 9 AM $ 0.0000175
+0.00%
$ 17,492 $ 1,896
May 16, 9 PM $ 0.0000175
+0.00%
$ 17,433 $ 1,105
May 16, 7 PM $ 0.0000175
+0.00%
$ 17,431 $ 1,103
May 16, 6 PM $ 0.0000175
-13.19%
$ 17,462 $ 1,011
May 16, 3 AM $ 0.0000177
+0.00%
$ 17,668 $ 396
May 15, 8 PM $ 0.0000178
+0.00%
$ 17,776 $ 355
May 15, 6 PM $ 0.0000181
+0.00%
$ 18,049 $ 1,234
May 15, 5 PM $ 0.000018
+0.00%
$ 18,010 $ 1,199
May 15, 12 PM $ 0.0000182
+1.02%
$ 18,147 $ 1,685
May 15, 3 AM $ 0.0000192
+0.08%
$ 19,166 $ 1,504
May 14, 7 PM $ 0.00002
-1.94%
$ 20,004 $ 2,032
May 14, 5 PM $ 0.0000197
-7.47%
$ 19,706 $ 782
May 14, 12 PM $ 0.0000183
+0.00%
$ 18,320 $ 1,264
May 14, 7 AM $ 0.0000184
+0.00%
$ 18,379 $ 1,263
May 14, 6 AM $ 0.0000183
+0.00%
$ 18,320 $ 1,252
May 14, 12 AM $ 0.0000187
+0.00%
$ 18,711 $ 1,209
May 13, 11 PM $ 0.0000169
+0.09%
$ 16,909 $ 1,212
May 13, 5 PM $ 0.0000218
+0.12%
$ 21,735 $ 721
May 13, 4 PM $ 0.0000216
-0.23%
$ 21,550 $ 714
May 13, 3 PM $ 0.0000217
+9.62%
$ 21,686 $ 707
May 13, 2 PM $ 0.0000198
+0.11%
$ 19,767 $ 643
May 13, 3 AM $ 0.0000204
-0.23%
$ 20,366 $ 728
May 12, 7 PM $ 0.0000196
-3.81%
$ 19,616 $ 506
May 12, 2 AM $ 0.0000197
-0.11%
$ 19,661 $ 330