learing Historical Data

LEARNING Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00274
-2.54%
$ 2.74 million $ 3.48 million
Jan 1, 9 AM $ 0.00261
-8.88%
$ 2.61 million $ 496,668
Jan 1, 6 AM $ 0.00264
+0.65%
$ 2.64 million $ 3.58 million
Jan 1, 5 AM $ 0.00263
+3.79%
$ 2.63 million $ 3.6 million
Jan 1, 2 AM $ 0.00244
+13.19%
$ 2.44 million $ 3.47 million
Jan 1, 1 AM $ 0.00216
+2.67%
$ 2.16 million $ 3.48 million
Jan 1, 12 AM $ 0.00212
+6.48%
$ 2.12 million $ 3.46 million
Dec 31, 11 PM $ 0.00207
-7.98%
$ 2.07 million $ 3.46 million
Dec 31, 10 PM $ 0.00233
+5.15%
$ 2.33 million $ 3.48 million
Dec 31, 9 PM $ 0.00232
+14.75%
$ 2.32 million $ 3.43 million
Dec 31, 8 PM $ 0.00199
-6.69%
$ 1.99 million $ 3.42 million
Dec 31, 7 PM $ 0.00224
+8.10%
$ 2.24 million $ 550,107
Dec 31, 6 PM $ 0.00202
-3.61%
$ 2.02 million $ 3.43 million
Dec 31, 5 PM $ 0.00189
+2.69%
$ 1.89 million $ 3.43 million
Dec 31, 4 PM $ 0.00176
+11.32%
$ 1.76 million $ 3.5 million
Dec 31, 3 PM $ 0.00158
-5.65%
$ 1.58 million $ 3.63 million
Dec 31, 2 PM $ 0.00168
-8.91%
$ 1.68 million $ 3.73 million
Dec 31, 1 PM $ 0.00182
+8.08%
$ 1.82 million $ 3.76 million
Dec 31, 12 PM $ 0.00192
-1.64%
$ 1.92 million $ 3.71 million
Dec 31, 11 AM $ 0.00195
+9.59%
$ 1.95 million $ 3.75 million
Dec 31, 10 AM $ 0.00179
-1.35%
$ 1.79 million $ 3.77 million
Dec 31, 9 AM $ 0.00178
+15.69%
$ 1.78 million $ 2.69 million
Dec 31, 8 AM $ 0.00157
+6.03%
$ 1.57 million $ 2.07 million
Dec 31, 7 AM $ 0.0015
-3.92%
$ 1.5 million $ 3.87 million
Dec 31, 6 AM $ 0.00142
-0.64%
$ 1.42 million $ 3.84 million
Dec 31, 5 AM $ 0.00141
-2.49%
$ 1.41 million $ 3.85 million
Dec 31, 4 AM $ 0.00146
-3.20%
$ 1.46 million $ 3.86 million
Dec 31, 3 AM $ 0.00154
-4.23%
$ 1.54 million $ 3.87 million
Dec 31, 2 AM $ 0.00164
-5.98%
$ 1.64 million $ 3.86 million
Dec 31, 1 AM $ 0.00174
+4.18%
$ 1.74 million $ 3.87 million
Dec 30, 11 PM $ 0.00143
-4.13%
$ 1.43 million $ 3.93 million
Dec 30, 10 PM $ 0.00151
-4.98%
$ 1.51 million $ 3.91 million
Dec 30, 9 PM $ 0.00158
+2.80%
$ 1.58 million $ 3.95 million
Dec 30, 8 PM $ 0.00155
+0.25%
$ 1.55 million $ 4.17 million
Dec 30, 7 PM $ 0.00155
+14.13%
$ 1.55 million $ 4.22 million
Dec 30, 6 PM $ 0.0015
+5.56%
$ 1.5 million $ 3.14 million
Dec 30, 5 PM $ 0.00145
-10.78%
$ 1.45 million $ 4.31 million
Dec 30, 4 PM $ 0.00165
-10.65%
$ 1.65 million $ 4.28 million
Dec 30, 3 PM $ 0.00189
+11.27%
$ 1.89 million $ 4.25 million
Dec 30, 2 PM $ 0.00161
-7.29%
$ 1.61 million $ 4.21 million
Dec 30, 1 PM $ 0.00177
+1.15%
$ 1.77 million $ 4.23 million
Dec 30, 11 AM $ 0.00202
+0.36%
$ 2.02 million $ 1.35 million
Dec 30, 10 AM $ 0.00202
+3.84%
$ 2.02 million $ 4.55 million
Dec 30, 9 AM $ 0.00206
-2.54%
$ 2.06 million $ 5.25 million
Dec 30, 8 AM $ 0.00214
-4.20%
$ 2.18 million $ 5.28 million
Dec 30, 7 AM $ 0.00254
+1.33%
$ 2.54 million $ 1.71 million
Dec 30, 6 AM $ 0.0026
+1.24%
$ 2.6 million $ 5.46 million
Dec 30, 5 AM $ 0.00255
-6.45%
$ 2.55 million $ 5.41 million
Dec 30, 3 AM $ 0.00263
+0.06%
$ 2.63 million $ 1.85 million
Dec 29, 9 PM $ 0.00163
-2.23%
$ 1.63 million $ 2.76 million