CryptoAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000168
+0.00%
$ -- $ 33
Jan 11, 2026 $ 0.000166
+0.00%
$ 16,557 $ 18
Jul 28, 2025 $ 0.00366
-2.14%
$ -- $ 52,459
Jul 27, 2025 $ 0.00374
-0.27%
$ 374,000 $ 53,569
Jul 24, 2025 $ 0.00374
-8.56%
$ -- $ 21,339
Jul 23, 2025 $ 0.00409
-6.83%
$ 409,000 $ 22,259
Jul 22, 2025 $ 0.00439
+3.54%
$ 439,000 $ 18,974
Jul 21, 2025 $ 0.00424
+9.00%
$ 424,000 $ 20,725
Jul 20, 2025 $ 0.00415
+0.48%
$ 415,000 $ 19,135
Jul 19, 2025 $ 0.00413
+3.77%
$ 413,000 $ 22,124
Jul 18, 2025 $ 0.00398
-1.97%
$ 398,000 $ 20,226
Jul 17, 2025 $ 0.00424
+3.92%
$ 424,000 $ 15,814
Jul 16, 2025 $ 0.00408
+4.35%
$ 408,000 $ 18,339
Jul 15, 2025 $ 0.00391
+1.03%
$ 391,000 $ 18,358
Jul 14, 2025 $ 0.00369
-4.40%
$ 369,000 $ 19,007
Jul 13, 2025 $ 0.00386
+1.85%
$ 386,000 $ 19,094
Jul 12, 2025 $ 0.0038
+0.26%
$ 380,000 $ 19,496
Jul 11, 2025 $ 0.00379
+5.57%
$ 379,000 $ 17,610
Jul 10, 2025 $ 0.00377
+2.17%
$ 378,000 $ 16,723
Jul 9, 2025 $ 0.00369
+3.36%
$ 369,000 $ 16,882
Jul 8, 2025 $ 0.00357
+1.42%
$ 357,000 $ 19,771
Jul 7, 2025 $ 0.00352
-1.40%
$ 352,000 $ 19,744
Jul 6, 2025 $ 0.00357
+5.93%
$ 357,000 $ 20,229
Jul 5, 2025 $ 0.00337
-8.17%
$ 337,000 $ 19,211
Jul 4, 2025 $ 0.00367
-5.41%
$ 367,000 $ 19,837
Jul 3, 2025 $ 0.00388
+102.08%
$ 388,000 $ 16,895
Jul 2, 2025 $ 0.00191
-72.04%
$ 191,000 $ 22,098
Jul 1, 2025 $ 0.00678
-11.95%
$ 682,000 $ 12,108
Jun 30, 2025 $ 0.0077
-3.87%
$ 770,000 $ 14,182
Jun 29, 2025 $ 0.00803
+2.69%
$ 803,000 $ 19,996
Jun 28, 2025 $ 0.00781
+1.03%
$ 781,000 $ 19,204
Jun 27, 2025 $ 0.00773
-2.89%
$ 773,000 $ 15,182
Jun 26, 2025 $ 0.00796
-1.12%
$ 796,000 $ 13,623
Jun 25, 2025 $ 0.00804
-47.11%
$ 804,000 $ 41,881
Jun 24, 2025 $ 0.0152
-60.34%
$ 1.52 million $ 85,813
Jun 23, 2025 $ 0.0383
+8.67%
$ 3.83 million $ 91
Jun 22, 2025 $ 0.0352
-3.11%
$ 3.52 million $ 161
Jun 21, 2025 $ 0.0357
-7.51%
$ 3.57 million $ 117
Jun 20, 2025 $ 0.0385
-4.47%
$ 3.85 million $ 185
Jun 19, 2025 $ 0.0403
-5.52%
$ 4.03 million $ 1,818
Jun 18, 2025 $ 0.0425
+11.88%
$ 4.25 million $ 2,091
Jun 17, 2025 $ 0.0381
-8.75%
$ 3.81 million $ 2,010
Jun 16, 2025 $ 0.0416
-34.14%
$ 4.16 million $ 236,576
Jun 15, 2025 $ 0.0632
+33.61%
$ 6.32 million $ 10,505
Jun 14, 2025 $ 0.0723
+145.34%
$ 7.23 million $ 329,513
Jun 13, 2025 $ 0.0227
-26.04%
$ -- $ 486,240
Jun 12, 2025 $ 0.0357
+15.29%
$ 3.57 million $ 731,662
Mar 11, 2025 $ 0.000266
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000417
+0.00%
$ -- $ 63
Jan 27, 2025 $ 0.000516
+0.00%
$ -- $ 13
Download