Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000122
+0.00%
$12,186 $1
Jan 12, 2026 $0.000168
+0.00%
$-- $33
Jan 11, 2026 $0.000166
+0.00%
$16,557 $18
Jul 28, 2025 $0.00366
-2.14%
$-- $52,459
Jul 27, 2025 $0.00374
-0.27%
$374,000 $53,569
Jul 24, 2025 $0.00374
-8.56%
$-- $21,339
Jul 23, 2025 $0.00409
-6.83%
$409,000 $22,259
Jul 22, 2025 $0.00439
+3.54%
$439,000 $18,974
Jul 21, 2025 $0.00424
+9.00%
$424,000 $20,725
Jul 20, 2025 $0.00415
+0.48%
$415,000 $19,135
Jul 19, 2025 $0.00413
+3.77%
$413,000 $22,124
Jul 18, 2025 $0.00398
-1.97%
$398,000 $20,226
Jul 17, 2025 $0.00424
+3.92%
$424,000 $15,814
Jul 16, 2025 $0.00408
+4.35%
$408,000 $18,339
Jul 15, 2025 $0.00391
+1.03%
$391,000 $18,358
Jul 14, 2025 $0.00369
-4.40%
$369,000 $19,007
Jul 13, 2025 $0.00386
+1.85%
$386,000 $19,094
Jul 12, 2025 $0.0038
+0.26%
$380,000 $19,496
Jul 11, 2025 $0.00379
+5.57%
$379,000 $17,610
Jul 10, 2025 $0.00377
+2.17%
$378,000 $16,723
Jul 9, 2025 $0.00369
+3.36%
$369,000 $16,882
Jul 8, 2025 $0.00357
+1.42%
$357,000 $19,771
Jul 7, 2025 $0.00352
-1.40%
$352,000 $19,744
Jul 6, 2025 $0.00357
+5.93%
$357,000 $20,229
Jul 5, 2025 $0.00337
-8.17%
$337,000 $19,211
Jul 4, 2025 $0.00367
-5.41%
$367,000 $19,837
Jul 3, 2025 $0.00388
+102.08%
$388,000 $16,895
Jul 2, 2025 $0.00191
-72.04%
$191,000 $22,098
Jul 1, 2025 $0.00678
-11.95%
$682,000 $12,108
Jun 30, 2025 $0.0077
-3.87%
$770,000 $14,182
Jun 29, 2025 $0.00803
+2.69%
$803,000 $19,996
Jun 28, 2025 $0.00781
+1.03%
$781,000 $19,204
Jun 27, 2025 $0.00773
-2.89%
$773,000 $15,182
Jun 26, 2025 $0.00796
-1.12%
$796,000 $13,623
Jun 25, 2025 $0.00804
-47.11%
$804,000 $41,881
Jun 24, 2025 $0.0152
-60.34%
$1.52 million $85,813
Jun 23, 2025 $0.0383
+8.67%
$3.83 million $91
Jun 22, 2025 $0.0352
-3.11%
$3.52 million $161
Jun 21, 2025 $0.0357
-7.51%
$3.57 million $117
Jun 20, 2025 $0.0385
-4.47%
$3.85 million $185
Jun 19, 2025 $0.0403
-5.52%
$4.03 million $1,818
Jun 18, 2025 $0.0425
+11.88%
$4.25 million $2,091
Jun 17, 2025 $0.0381
-8.75%
$3.81 million $2,010
Jun 16, 2025 $0.0416
-34.14%
$4.16 million $236,576
Jun 15, 2025 $0.0632
+33.61%
$6.32 million $10,505
Jun 14, 2025 $0.0723
+145.34%
$7.23 million $329,513
Jun 13, 2025 $0.0227
-26.04%
$-- $486,240
Jun 12, 2025 $0.0357
+15.29%
$3.57 million $731,662
Mar 11, 2025 $0.000266
+0.00%
$-- $0
Feb 3, 2025 $0.000417
+0.00%
$-- $63
Download