Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000122
+0.00%
$-- $1
Jan 2026 $0.000168
+1.34%
$-- $51
Jul 2025 $0.00366
-52.47%
$-- $562,025
Jun 2025 $0.00803
-74.04%
$770,000 $2 million
Mar 2025 $0.000266
+0.00%
$-- $0
Feb 2025 $0.000417
+0.00%
$-- $63
Jan 2025 $0.000516
-60.49%
$-- $25,612
Dec 2024 $0.00129
-42.58%
$130,690 $35,192
Nov 2024 $0.00193
+30.75%
$239,328 $37,213
Oct 2024 $0.00166
-15.61%
$147,293 $6,160
Sep 2024 $0.00197
-20.78%
$196,691 $28,462
Aug 2024 $0.00121
-25.60%
$120,594 $4,299
Jul 2024 $0.00227
-43.98%
$-- $16,869
Jun 2024 $0.00405
-7.95%
$404,980 $117,759
May 2024 $0.00441
-12.04%
$440,679 $1.66 million
Apr 2024 $0.00502
-34.39%
$502,176 $2.26 million
Mar 2024 $0.00765
+5.35%
$765,365 $1.89 million
Feb 2024 $0.00726
+96.96%
$726,365 $542,774
Jan 2024 $0.00369
-13.88%
$368,782 $404,559
Dec 2023 $0.00429
-4.07%
$428,679 $710,993
Nov 2023 $0.00447
-23.85%
$447,078 $1.28 million
Oct 2023 $0.00586
+46.30%
$585,939 $2.18 million
Sep 2023 $0.00401
-33.47%
$400,493 $2.25 million
Aug 2023 $0.00603
+1.24%
$603,287 $7.92 million
Jul 2023 $0.00596
-22.24%
$595,772 $3.58 million
Jun 2023 $0.00767
-21.98%
$766,841 $3.62 million
May 2023 $0.00983
-71.87%
$982,668 $10.42 million
Apr 2023 $0.0348
-10.35%
$3.48 million $18.77 million
Mar 2023 $0.0388
+13.67%
$3.88 million $22.56 million
Feb 2023 $0.0342
+2.87%
$3.42 million $31.98 million
Download