CryptoAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000168
+1.34%
$ -- $ 51
Jul 2025 $ 0.00366
-52.47%
$ -- $ 562,025
Jun 2025 $ 0.00803
-74.04%
$ 770,000 $ 2 million
Mar 2025 $ 0.000266
+0.00%
$ -- $ 0
Feb 2025 $ 0.000417
+0.00%
$ -- $ 63
Jan 2025 $ 0.000516
-60.49%
$ -- $ 25,612
Dec 2024 $ 0.00129
-42.58%
$ 130,690 $ 35,192
Nov 2024 $ 0.00193
+30.75%
$ 239,328 $ 37,213
Oct 2024 $ 0.00166
-15.61%
$ 147,293 $ 6,160
Sep 2024 $ 0.00197
-20.78%
$ 196,691 $ 28,462
Aug 2024 $ 0.00121
-25.60%
$ 120,594 $ 4,299
Jul 2024 $ 0.00227
-43.98%
$ -- $ 16,869
Jun 2024 $ 0.00405
-7.95%
$ 404,980 $ 117,759
May 2024 $ 0.00441
-12.04%
$ 440,679 $ 1.66 million
Apr 2024 $ 0.00502
-34.39%
$ 502,176 $ 2.26 million
Mar 2024 $ 0.00765
+5.35%
$ 765,365 $ 1.89 million
Feb 2024 $ 0.00726
+96.96%
$ 726,365 $ 542,774
Jan 2024 $ 0.00369
-13.88%
$ 368,782 $ 404,559
Dec 2023 $ 0.00429
-4.07%
$ 428,679 $ 710,993
Nov 2023 $ 0.00447
-23.85%
$ 447,078 $ 1.28 million
Oct 2023 $ 0.00586
+46.30%
$ 585,939 $ 2.18 million
Sep 2023 $ 0.00401
-33.47%
$ 400,493 $ 2.25 million
Aug 2023 $ 0.00603
+1.24%
$ 603,287 $ 7.92 million
Jul 2023 $ 0.00596
-22.24%
$ 595,772 $ 3.58 million
Jun 2023 $ 0.00767
-21.98%
$ 766,841 $ 3.62 million
May 2023 $ 0.00983
-71.87%
$ 982,668 $ 10.42 million
Apr 2023 $ 0.0348
-10.35%
$ 3.48 million $ 18.77 million
Mar 2023 $ 0.0388
+13.67%
$ 3.88 million $ 22.56 million
Feb 2023 $ 0.0342
+2.87%
$ 3.42 million $ 31.98 million
Download