Coinranking
CryptoAI Historical Data
CAI
| Date | | | ||
|---|---|---|---|---|
| Jan 12 | $ 0.000168 | +0.00% | ||
| Jul 28 | $ 0.00366 | -2.14% | ||
| Jul 21 | $ 0.00374 | -3.86% | ||
| Jul 14 | $ 0.00413 | +6.99% | ||
| Jul 7 | $ 0.0038 | +6.44% | ||
| Jun 30 | $ 0.00337 | -57.93% | ||
| Jun 23 | $ 0.00781 | -77.83% | ||
| Jun 16 | $ 0.0357 | -43.54% | ||
| Jun 9 | $ 0.0723 | +133.60% | ||
| Mar 10 | $ 0.000266 | +0.00% | ||
| Feb 3 | $ 0.000417 | +0.00% | ||
| Jan 27 | $ 0.000516 | +0.00% | ||
| Jan 20 | $ 0.000497 | -47.77% | ||
| Jan 13 | $ 0.00095 | -17.53% | ||
| Jan 6 | $ 0.00114 | -36.34% | ||
| Dec 30 | $ 0.00139 | +1.68% | ||
| Dec 23 | $ 0.00133 | -8.92% | ||
| Dec 16 | $ 0.00142 | -29.50% | ||
| Dec 9 | $ 0.00186 | -12.91% | ||
| Dec 2 | $ 0.00233 | +16.88% | ||
| Nov 25 | $ 0.00199 | +20.90% | ||
| Nov 18 | $ 0.00161 | -7.61% | ||
| Nov 11 | $ 0.00171 | -15.60% | ||
| Nov 4 | $ 0.00169 | +27.42% | ||
| Oct 28 | $ 0.00144 | -3.35% | ||
| Oct 21 | $ 0.00138 | -12.67% | ||
| Oct 14 | $ 0.00158 | +3.07% | ||
| Oct 7 | $ 0.00166 | -7.88% | ||
| Sep 30 | $ 0.00193 | +14.35% | ||
| Sep 23 | $ 0.0021 | +15.92% | ||
| Sep 16 | $ 0.00191 | +21.50% | ||
| Sep 9 | $ 0.00166 | +23.24% | ||
| Sep 2 | $ 0.00147 | -3.29% | ||
| Aug 26 | $ 0.00152 | -11.05% | ||
| Aug 19 | $ 0.00172 | +6.25% | ||
| Aug 12 | $ 0.0018 | +9.05% | ||
| Aug 5 | $ 0.00161 | -0.80% | ||
| Jul 29 | $ 0.00227 | +0.00% | ||
| Jul 22 | $ 0.00248 | -8.23% | ||
| Jul 15 | $ 0.00294 | -5.70% | ||
| Jul 8 | $ 0.00275 | -5.10% | ||
| Jul 1 | $ 0.00279 | -31.16% | ||
| Jun 24 | $ 0.00341 | -9.18% | ||
| Jun 17 | $ 0.00304 | -13.35% | ||
| Jun 10 | $ 0.00286 | -31.77% | ||
| Jun 3 | $ 0.00438 | -3.08% | ||
| May 27 | $ 0.00452 | -7.56% | ||
| May 20 | $ 0.00504 | +7.65% | ||
| May 13 | $ 0.00468 | +14.87% | ||
| May 6 | $ 0.00416 | -17.85% | ||
Previous Next