CryptoAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00478
-12.39%
$ 478,114 $ 26,451
Dec 14, 2023 $ 0.00568
-9.53%
$ 567,923 $ 26,910
Dec 13, 2023 $ 0.00628
-8.99%
$ 627,478 $ 28,627
Dec 12, 2023 $ 0.00689
+2.62%
$ 689,307 $ 33,892
Dec 11, 2023 $ 0.00672
+9.87%
$ 671,848 $ 69,346
Dec 10, 2023 $ 0.00611
-9.02%
$ 611,071 $ 20,768
Dec 9, 2023 $ 0.00672
+8.53%
$ 671,627 $ 31,652
Dec 8, 2023 $ 0.00619
+10.50%
$ 618,754 $ 44,291
Dec 7, 2023 $ 0.00611
+34.36%
$ 611,171 $ 38,701
Dec 6, 2023 $ 0.00454
-11.23%
$ 453,678 $ 20,546
Dec 5, 2023 $ 0.00511
+10.58%
$ 511,075 $ 18,681
Dec 4, 2023 $ 0.00461
+2.99%
$ 460,978 $ 18,789
Dec 3, 2023 $ 0.00447
+3.25%
$ 447,178 $ 19,262
Dec 2, 2023 $ 0.00433
+1.84%
$ 433,084 $ 18,841
Dec 1, 2023 $ 0.00426
-4.79%
$ 425,479 $ 16,838
Nov 30, 2023 $ 0.00447
+1.69%
$ 447,078 $ 19,623
Nov 29, 2023 $ 0.00441
-4.80%
$ 440,811 $ 22,976
Nov 28, 2023 $ 0.00463
-4.95%
$ 463,059 $ 21,644
Nov 27, 2023 $ 0.00487
-11.38%
$ 486,777 $ 18,495
Nov 26, 2023 $ 0.00551
+19.60%
$ 550,473 $ 18,998
Nov 25, 2023 $ 0.0046
-1.46%
$ 459,878 $ 17,433
Nov 24, 2023 $ 0.00467
-14.83%
$ 467,048 $ 24,817
Nov 23, 2023 $ 0.00548
+21.73%
$ 547,574 $ 23,215
Nov 22, 2023 $ 0.0045
+7.53%
$ 450,193 $ 28,468
Nov 21, 2023 $ 0.00419
-8.77%
$ 419,080 $ 16,661
Nov 20, 2023 $ 0.00459
+1.55%
$ 458,978 $ 19,304
Nov 19, 2023 $ 0.00452
-3.79%
$ 452,378 $ 23,047
Nov 18, 2023 $ 0.00471
+5.75%
$ 470,577 $ 30,489
Nov 17, 2023 $ 0.00445
+0.89%
$ 444,892 $ 66,478
Nov 16, 2023 $ 0.00441
-4.05%
$ 441,286 $ 25,192
Nov 15, 2023 $ 0.00461
+22.82%
$ 460,622 $ 41,869
Nov 14, 2023 $ 0.00375
-15.35%
$ 375,417 $ 21,890
Nov 13, 2023 $ 0.00444
-6.70%
$ 443,514 $ 64,446
Nov 12, 2023 $ 0.00475
-2.44%
$ 475,047 $ 57,868
Nov 11, 2023 $ 0.0049
-2.62%
$ 490,115 $ 60,495
Nov 10, 2023 $ 0.00506
-4.20%
$ 505,898 $ 63,556
Nov 9, 2023 $ 0.00528
+4.48%
$ 528,068 $ 57,232
Nov 8, 2023 $ 0.00505
-9.74%
$ 505,352 $ 58,512
Nov 7, 2023 $ 0.0056
+13.12%
$ 560,469 $ 65,119
Nov 6, 2023 $ 0.00496
-0.30%
$ 495,901 $ 73,338
Nov 5, 2023 $ 0.00497
+2.18%
$ 497,097 $ 73,933
Nov 4, 2023 $ 0.00487
-1.77%
$ 486,866 $ 58,561
Nov 3, 2023 $ 0.00495
+3.83%
$ 495,133 $ 77,573
Nov 2, 2023 $ 0.00477
-7.25%
$ 476,870 $ 45,469
Nov 1, 2023 $ 0.00514
-12.46%
$ 513,922 $ 87,618
Oct 31, 2023 $ 0.00586
+6.72%
$ 585,939 $ 83,860
Oct 30, 2023 $ 0.00551
-57.81%
$ 551,218 $ 305,570
Oct 29, 2023 $ 0.0131
+269.65%
$ 1.31 million $ 100,891
Oct 28, 2023 $ 0.00355
+0.94%
$ 355,308 $ 30,999
Oct 27, 2023 $ 0.00352
-0.91%
$ 352,041 $ 33,989