Coinranking
CryptoAI Historical Data
CAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2023 | $0.00352 | -0.91% | ||
| Oct 26, 2023 | $0.00355 | -0.33% | ||
| Oct 25, 2023 | $0.00346 | -5.30% | ||
| Oct 24, 2023 | $0.00365 | -3.92% | ||
| Oct 23, 2023 | $0.00381 | +0.92% | ||
| Oct 22, 2023 | $0.00377 | +2.80% | ||
| Oct 21, 2023 | $0.00367 | +2.33% | ||
| Oct 20, 2023 | $0.00359 | +16.43% | ||
| Oct 19, 2023 | $0.00307 | +3.88% | ||
| Oct 18, 2023 | $0.003 | -1.92% | ||
| Oct 17, 2023 | $0.00306 | -3.41% | ||
| Oct 16, 2023 | $0.00317 | +8.32% | ||
| Oct 15, 2023 | $0.00292 | -2.85% | ||
| Oct 14, 2023 | $0.00301 | +9.35% | ||
| Oct 13, 2023 | $0.00275 | +3.42% | ||
| Oct 12, 2023 | $0.00266 | -2.57% | ||
| Oct 11, 2023 | $0.00273 | -0.61% | ||
| Oct 10, 2023 | $0.00275 | -4.00% | ||
| Oct 9, 2023 | $0.0028 | -2.24% | ||
| Oct 8, 2023 | $0.00287 | -1.99% | ||
| Oct 7, 2023 | $0.00293 | -2.31% | ||
| Oct 6, 2023 | $0.003 | -10.24% | ||
| Oct 5, 2023 | $0.00334 | -4.74% | ||
| Oct 4, 2023 | $0.0035 | -1.25% | ||
| Oct 3, 2023 | $0.00355 | -5.15% | ||
| Oct 2, 2023 | $0.00378 | -3.27% | ||
| Oct 1, 2023 | $0.0039 | -2.51% | ||
| Sep 30, 2023 | $0.00401 | +3.36% | ||
| Sep 29, 2023 | $0.00388 | +1.73% | ||
| Sep 28, 2023 | $0.00382 | -12.85% | ||
| Sep 27, 2023 | $0.00438 | +4.33% | ||
| Sep 26, 2023 | $0.0042 | +4.57% | ||
| Sep 25, 2023 | $0.00409 | -1.04% | ||
| Sep 24, 2023 | $0.00414 | -1.21% | ||
| Sep 23, 2023 | $0.00421 | -8.20% | ||
| Sep 22, 2023 | $0.00459 | -2.71% | ||
| Sep 21, 2023 | $0.00471 | -6.82% | ||
| Sep 20, 2023 | $0.00506 | -3.80% | ||
| Sep 19, 2023 | $0.00526 | -6.56% | ||
| Sep 18, 2023 | $0.00562 | +0.12% | ||
| Sep 17, 2023 | $0.00562 | -2.29% | ||
| Sep 16, 2023 | $0.00575 | +2.00% | ||
| Sep 15, 2023 | $0.00563 | -1.82% | ||
| Sep 14, 2023 | $0.00573 | +2.09% | ||
| Sep 13, 2023 | $0.00561 | +0.80% | ||
| Sep 12, 2023 | $0.00557 | +3.49% | ||
| Sep 11, 2023 | $0.00538 | -3.75% | ||
| Sep 10, 2023 | $0.00559 | +4.15% | ||
| Sep 9, 2023 | $0.00536 | -6.88% | ||
| Sep 8, 2023 | $0.00575 | -1.47% | ||