CryptoAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00355
-0.33%
$ 355,261 $ 59,506
Oct 25, 2023 $ 0.00346
-5.30%
$ 345,641 $ 64,654
Oct 24, 2023 $ 0.00365
-3.92%
$ 365,421 $ 64,435
Oct 23, 2023 $ 0.00381
+0.92%
$ 380,581 $ 57,062
Oct 22, 2023 $ 0.00377
+2.80%
$ 377,041 $ 66,567
Oct 21, 2023 $ 0.00367
+2.33%
$ 366,969 $ 58,774
Oct 20, 2023 $ 0.00359
+16.43%
$ 358,573 $ 72,717
Oct 19, 2023 $ 0.00307
+3.88%
$ 307,436 $ 67,181
Oct 18, 2023 $ 0.003
-1.92%
$ 300,410 $ 59,107
Oct 17, 2023 $ 0.00306
-3.41%
$ 305,671 $ 62,450
Oct 16, 2023 $ 0.00317
+8.32%
$ 316,633 $ 67,561
Oct 15, 2023 $ 0.00292
-2.85%
$ 291,636 $ 76,488
Oct 14, 2023 $ 0.00301
+9.35%
$ 300,762 $ 41,542
Oct 13, 2023 $ 0.00275
+3.42%
$ 275,108 $ 65,604
Oct 12, 2023 $ 0.00266
-2.57%
$ 265,853 $ 53,855
Oct 11, 2023 $ 0.00273
-0.61%
$ 272,940 $ 59,482
Oct 10, 2023 $ 0.00275
-4.00%
$ 274,688 $ 70,066
Oct 9, 2023 $ 0.0028
-2.24%
$ 280,269 $ 61,915
Oct 8, 2023 $ 0.00287
-1.99%
$ 286,717 $ 45,530
Oct 7, 2023 $ 0.00293
-2.31%
$ 292,572 $ 52,697
Oct 6, 2023 $ 0.003
-10.24%
$ 299,488 $ 60,239
Oct 5, 2023 $ 0.00334
-4.74%
$ 333,598 $ 67,121
Oct 4, 2023 $ 0.0035
-1.25%
$ 350,278 $ 68,626
Oct 3, 2023 $ 0.00355
-5.15%
$ 354,794 $ 76,178
Oct 2, 2023 $ 0.00378
-3.27%
$ 377,511 $ 46,944
Oct 1, 2023 $ 0.0039
-2.51%
$ 390,445 $ 78,243
Sep 30, 2023 $ 0.00401
+3.36%
$ 401,373 $ 47,611
Sep 29, 2023 $ 0.00388
+1.73%
$ 388,103 $ 69,608
Sep 28, 2023 $ 0.00382
-12.85%
$ 381,514 $ 50,763
Sep 27, 2023 $ 0.00438
+4.33%
$ 437,711 $ 43,617
Sep 26, 2023 $ 0.0042
+4.57%
$ 420,059 $ 79,736
Sep 25, 2023 $ 0.00409
-1.04%
$ 409,122 $ 73,069
Sep 24, 2023 $ 0.00414
-1.21%
$ 414,241 $ 76,918
Sep 23, 2023 $ 0.00421
-8.20%
$ 420,896 $ 84,423
Sep 22, 2023 $ 0.00459
-2.71%
$ 458,514 $ 29,499
Sep 21, 2023 $ 0.00471
-6.82%
$ 471,298 $ 30,462
Sep 20, 2023 $ 0.00506
-3.80%
$ 505,777 $ 31,674
Sep 19, 2023 $ 0.00526
-6.56%
$ 525,484 $ 74,817
Sep 18, 2023 $ 0.00562
+0.12%
$ 562,315 $ 77,927
Sep 17, 2023 $ 0.00562
-2.29%
$ 561,770 $ 81,654
Sep 16, 2023 $ 0.00575
+2.00%
$ 574,983 $ 81,541
Sep 15, 2023 $ 0.00563
-1.82%
$ 562,972 $ 70,411
Sep 14, 2023 $ 0.00573
+2.09%
$ 572,847 $ 30,463
Sep 13, 2023 $ 0.00561
+0.80%
$ 561,147 $ 31,596
Sep 12, 2023 $ 0.00557
+3.49%
$ 556,999 $ 72,553
Sep 11, 2023 $ 0.00538
-3.75%
$ 538,304 $ 75,469
Sep 10, 2023 $ 0.00559
+4.15%
$ 559,268 $ 73,859
Sep 9, 2023 $ 0.00536
-6.88%
$ 535,533 $ 49,980
Sep 8, 2023 $ 0.00575
-1.47%
$ 574,643 $ 84,017
Sep 7, 2023 $ 0.00583
-5.06%
$ 583,222 $ 91,902