Coinranking
CryptoAI Historical Data
CAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2023 | $0.00678 | -1.08% | ||
| Jul 17, 2023 | $0.00685 | -2.25% | ||
| Jul 16, 2023 | $0.007 | -2.94% | ||
| Jul 15, 2023 | $0.00722 | -2.47% | ||
| Jul 14, 2023 | $0.00739 | -3.96% | ||
| Jul 13, 2023 | $0.00769 | +10.35% | ||
| Jul 12, 2023 | $0.00697 | -0.15% | ||
| Jul 11, 2023 | $0.00699 | -0.55% | ||
| Jul 10, 2023 | $0.00703 | +0.29% | ||
| Jul 9, 2023 | $0.00701 | -0.12% | ||
| Jul 8, 2023 | $0.00702 | +1.83% | ||
| Jul 7, 2023 | $0.0069 | -1.17% | ||
| Jul 6, 2023 | $0.00698 | -3.28% | ||
| Jul 5, 2023 | $0.00722 | -3.77% | ||
| Jul 4, 2023 | $0.00738 | -5.99% | ||
| Jul 3, 2023 | $0.00785 | +1.10% | ||
| Jul 2, 2023 | $0.00775 | +0.93% | ||
| Jul 1, 2023 | $0.00768 | +0.20% | ||
| Jun 30, 2023 | $0.00767 | -5.98% | ||
| Jun 29, 2023 | $0.0081 | -3.38% | ||
| Jun 28, 2023 | $0.00837 | -3.15% | ||
| Jun 27, 2023 | $0.00864 | +2.10% | ||
| Jun 26, 2023 | $0.00846 | -9.03% | ||
| Jun 25, 2023 | $0.00931 | +2.63% | ||
| Jun 24, 2023 | $0.00906 | -2.16% | ||
| Jun 23, 2023 | $0.00924 | -8.82% | ||
| Jun 22, 2023 | $0.0101 | -0.58% | ||
| Jun 21, 2023 | $0.0102 | +2.91% | ||
| Jun 20, 2023 | $0.00989 | +5.59% | ||
| Jun 19, 2023 | $0.00938 | +2.51% | ||
| Jun 18, 2023 | $0.00915 | -0.58% | ||
| Jun 17, 2023 | $0.0092 | +3.85% | ||
| Jun 16, 2023 | $0.00889 | +11.33% | ||
| Jun 15, 2023 | $0.00799 | +1.41% | ||
| Jun 14, 2023 | $0.00804 | -6.37% | ||
| Jun 13, 2023 | $0.00859 | -7.23% | ||
| Jun 12, 2023 | $0.00926 | -4.50% | ||
| Jun 11, 2023 | $0.0097 | -1.84% | ||
| Jun 10, 2023 | $0.00988 | -10.82% | ||
| Jun 9, 2023 | $0.0111 | -0.29% | ||
| Jun 8, 2023 | $0.0111 | -3.79% | ||
| Jun 7, 2023 | $0.0116 | -15.69% | ||
| Jun 6, 2023 | $0.0137 | +4.49% | ||
| Jun 5, 2023 | $0.0131 | -4.04% | ||
| Jun 4, 2023 | $0.0138 | -9.90% | ||
| Jun 3, 2023 | $0.0153 | -5.58% | ||
| Jun 2, 2023 | $0.0162 | +58.41% | ||
| Jun 1, 2023 | $0.0102 | +4.25% | ||
| May 31, 2023 | $0.00983 | +27.47% | ||
| May 30, 2023 | $0.00771 | -17.87% | ||