Coinranking
CryptoAI Historical Data
CAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $0.00941 | -5.54% | ||
| May 28, 2023 | $0.00996 | +2.16% | ||
| May 27, 2023 | $0.00975 | +10.87% | ||
| May 26, 2023 | $0.00882 | -10.93% | ||
| May 25, 2023 | $0.0099 | +40.43% | ||
| May 24, 2023 | $0.00705 | -29.65% | ||
| May 23, 2023 | $0.00988 | -12.24% | ||
| May 22, 2023 | $0.0112 | -12.48% | ||
| May 21, 2023 | $0.0127 | -16.40% | ||
| May 20, 2023 | $0.0152 | -1.06% | ||
| May 19, 2023 | $0.0154 | -7.05% | ||
| May 18, 2023 | $0.0165 | -3.09% | ||
| May 17, 2023 | $0.017 | -1.46% | ||
| May 16, 2023 | $0.0173 | +4.56% | ||
| May 15, 2023 | $0.0165 | +0.21% | ||
| May 14, 2023 | $0.0165 | +21.17% | ||
| May 13, 2023 | $0.0136 | -4.46% | ||
| May 12, 2023 | $0.0142 | +11.29% | ||
| May 11, 2023 | $0.0129 | +1.20% | ||
| May 10, 2023 | $0.0127 | -19.76% | ||
| May 9, 2023 | $0.0158 | +3.82% | ||
| May 8, 2023 | $0.0152 | -25.58% | ||
| May 7, 2023 | $0.0206 | -4.91% | ||
| May 6, 2023 | $0.0216 | -11.87% | ||
| May 5, 2023 | $0.0246 | +7.08% | ||
| May 4, 2023 | $0.023 | -3.56% | ||
| May 3, 2023 | $0.0239 | +3.18% | ||
| May 2, 2023 | $0.023 | -13.57% | ||
| May 1, 2023 | $0.0266 | -23.93% | ||
| Apr 30, 2023 | $0.0348 | +19.46% | ||
| Apr 29, 2023 | $0.0292 | -24.07% | ||
| Apr 28, 2023 | $0.0378 | +76.61% | ||
| Apr 27, 2023 | $0.0211 | +4.19% | ||
| Apr 26, 2023 | $0.0203 | +4.47% | ||
| Apr 25, 2023 | $0.0196 | +0.02% | ||
| Apr 24, 2023 | $0.0196 | +1.43% | ||
| Apr 23, 2023 | $0.0196 | -8.32% | ||
| Apr 22, 2023 | $0.0214 | +9.73% | ||
| Apr 21, 2023 | $0.0196 | +3.60% | ||
| Apr 20, 2023 | $0.019 | -19.05% | ||
| Apr 19, 2023 | $0.0234 | -9.24% | ||
| Apr 18, 2023 | $0.0258 | -9.69% | ||
| Apr 17, 2023 | $0.0285 | -14.03% | ||
| Apr 16, 2023 | $0.0333 | +5.77% | ||
| Apr 15, 2023 | $0.0314 | -1.53% | ||
| Apr 14, 2023 | $0.0321 | +6.47% | ||
| Apr 13, 2023 | $0.0302 | -1.74% | ||
| Apr 12, 2023 | $0.0307 | -5.91% | ||
| Apr 11, 2023 | $0.0326 | +5.51% | ||
| Apr 10, 2023 | $0.031 | +0.66% | ||