Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAI Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.0308
-7.93%
$3.07 million $260,302
Apr 8, 2023 $0.0334
-3.74%
$3.34 million $396,274
Apr 7, 2023 $0.0347
-8.59%
$3.47 million $407,375
Apr 6, 2023 $0.038
-4.96%
$3.8 million $432,950
Apr 5, 2023 $0.04
-3.54%
$4 million $526,915
Apr 4, 2023 $0.0415
+19.73%
$4.15 million $518,774
Apr 3, 2023 $0.0347
+1.60%
$3.47 million $659,078
Apr 2, 2023 $0.0341
-6.78%
$3.41 million $521,665
Apr 1, 2023 $0.0366
-5.92%
$3.66 million $458,235
Mar 31, 2023 $0.0388
+10.88%
$3.88 million $530,909
Mar 30, 2023 $0.035
+1.48%
$3.5 million $537,699
Mar 29, 2023 $0.0345
-9.76%
$3.45 million $615,528
Mar 28, 2023 $0.0382
+1.84%
$3.82 million $537,919
Mar 27, 2023 $0.0375
-2.05%
$3.75 million $518,031
Mar 26, 2023 $0.0382
-0.41%
$3.82 million $535,376
Mar 25, 2023 $0.0384
-11.16%
$3.84 million $560,652
Mar 24, 2023 $0.0434
-12.05%
$4.34 million $491,791
Mar 23, 2023 $0.0495
+5.00%
$4.95 million $694,402
Mar 22, 2023 $0.0471
-23.01%
$4.71 million $698,890
Mar 21, 2023 $0.0612
+8.56%
$6.12 million $544,111
Mar 20, 2023 $0.0565
-7.79%
$5.65 million $695,254
Mar 19, 2023 $0.0612
-3.18%
$6.12 million $594,289
Mar 18, 2023 $0.0632
+22.63%
$6.32 million $1.07 million
Mar 17, 2023 $0.0516
+7.90%
$5.16 million $918,067
Mar 16, 2023 $0.0479
-2.93%
$4.79 million $846,860
Mar 15, 2023 $0.0497
+9.12%
$4.97 million $672,113
Mar 14, 2023 $0.0455
-6.96%
$4.55 million $828,908
Mar 13, 2023 $0.0489
+8.08%
$4.89 million $587,468
Mar 12, 2023 $0.0453
+1.73%
$4.53 million $602,295
Mar 11, 2023 $0.0446
-12.46%
$4.46 million $750,517
Mar 10, 2023 $0.0508
+24.67%
$5.08 million $871,422
Mar 9, 2023 $0.0407
-17.48%
$4.07 million $737,406
Mar 8, 2023 $0.0493
-9.99%
$4.93 million $1.25 million
Mar 7, 2023 $0.0548
+48.26%
$5.48 million $1.71 million
Mar 6, 2023 $0.037
+12.87%
$3.7 million $885,882
Mar 5, 2023 $0.0327
+45.76%
$3.27 million $794,429
Mar 4, 2023 $0.0224
-10.41%
$2.24 million $472,442
Mar 3, 2023 $0.025
-14.03%
$2.5 million $809,856
Mar 2, 2023 $0.029
-14.40%
$2.9 million $561,804
Mar 1, 2023 $0.0338
-0.99%
$3.38 million $637,512
Feb 28, 2023 $0.0342
-7.15%
$3.42 million $1.15 million
Feb 27, 2023 $0.037
+16.40%
$3.7 million $1.15 million
Feb 26, 2023 $0.0319
-1.75%
$3.19 million $1.1 million
Feb 25, 2023 $0.0324
-16.38%
$3.24 million $662,528
Feb 24, 2023 $0.0388
-16.82%
$3.88 million $1.51 million
Feb 23, 2023 $0.0466
-12.36%
$4.66 million $1.28 million
Feb 22, 2023 $0.0532
-7.59%
$5.32 million $1.64 million
Feb 21, 2023 $0.0575
-10.78%
$5.75 million $1.22 million
Feb 20, 2023 $0.0645
-12.32%
$6.45 million $1.76 million
Feb 19, 2023 $0.0733
+25.71%
$7.33 million $1.86 million