Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAI Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.0579
-17.39%
$5.79 million $1.57 million
Feb 17, 2023 $0.0699
+35.38%
$6.99 million $1.81 million
Feb 16, 2023 $0.0519
-0.36%
$5.19 million $1.59 million
Feb 15, 2023 $0.0518
-3.07%
$5.18 million $422,519
Feb 14, 2023 $0.0535
-24.90%
$5.35 million $485,285
Feb 13, 2023 $0.0702
+35.59%
$7.02 million $725,148
Feb 12, 2023 $0.052
-10.18%
$5.2 million $713,089
Feb 11, 2023 $0.058
-15.09%
$5.8 million $553,499
Feb 10, 2023 $0.0682
+3.78%
$6.82 million $982,235
Feb 9, 2023 $0.0661
-9.16%
$6.61 million $1.42 million
Feb 8, 2023 $0.073
-10.66%
$7.3 million $1.88 million
Feb 7, 2023 $0.0816
+14.10%
$8.16 million $3.69 million
Feb 6, 2023 $0.0716
+115.20%
$7.16 million $2.8 million
Download