Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.000516
+0.00%
$-- $13
Jan 26, 2025 $0.000551
+0.00%
$-- $592
Jan 25, 2025 $0.000497
+29.01%
$-- $797
Jan 24, 2025 $0.000385
-6.33%
$38,500 $587
Jan 23, 2025 $0.000497
-9.80%
$-- $4,390
Jan 22, 2025 $0.000659
-30.99%
$65,900 $3,967
Jan 21, 2025 $0.000955
+5.41%
$95,500 $293
Jan 20, 2025 $0.000906
-4.73%
$90,600 $344
Jan 19, 2025 $0.000951
+0.11%
$95,100 $236
Jan 18, 2025 $0.00095
-4.14%
$95,000 $167
Jan 17, 2025 $0.000991
-1.29%
$99,100 $331
Jan 16, 2025 $0.001
-11.23%
$100,400 $253
Jan 15, 2025 $0.00113
-19.39%
$113,100 $642
Jan 14, 2025 $0.00105
-3.39%
$105,400 $112
Jan 13, 2025 $0.00115
+0.00%
$-- $42
Jan 12, 2025 $0.00115
+0.88%
$115,200 $42
Jan 11, 2025 $0.00114
-1.73%
$114,200 $3
Jan 10, 2025 $0.00116
-5.78%
$116,228 $425
Jan 9, 2025 $0.00123
-6.70%
$123,095 $464
Jan 8, 2025 $0.00153
+15.01%
$152,966 $9,514
Jan 7, 2025 $0.00133
-12.76%
$133,000 $300
Jan 6, 2025 $0.00152
-15.02%
$152,457 $340
Jan 5, 2025 $0.0014
+3.07%
$140,181 $448
Jan 4, 2025 $0.00139
+4.83%
$138,800 $657
Jan 3, 2025 $0.00132
-0.45%
$132,400 $519
Jan 2, 2025 $0.00133
+3.85%
$133,000 $24
Jan 1, 2025 $0.00128
-2.01%
$128,063 $111
Dec 31, 2024 $0.00131
+1.62%
$130,690 $2,130
Dec 30, 2024 $0.00129
-5.78%
$128,607 $1,119
Dec 29, 2024 $0.00137
+2.49%
$136,501 $253
Dec 28, 2024 $0.00133
-23.80%
$133,190 $4,446
Dec 27, 2024 $0.00147
+3.67%
$146,800 $230
Dec 26, 2024 $0.00142
+1.43%
$141,600 $68
Dec 25, 2024 $0.0014
-2.39%
$139,600 $96
Dec 24, 2024 $0.00143
-1.03%
$143,376 $1,123
Dec 23, 2024 $0.00145
-0.93%
$144,871 $373
Dec 22, 2024 $0.00146
+3.23%
$146,230 $1,079
Dec 21, 2024 $0.00142
-5.21%
$141,637 $1,072
Dec 20, 2024 $0.0015
+14.00%
$149,821 $1,239
Dec 19, 2024 $0.00131
-14.41%
$131,427 $1,923
Dec 18, 2024 $0.00154
-6.36%
$153,545 $76
Dec 17, 2024 $0.00164
-10.03%
$163,971 $2,189
Dec 16, 2024 $0.00207
+2.97%
$206,860 $4,026
Dec 15, 2024 $0.00201
+7.84%
$200,900 $291
Dec 14, 2024 $0.00186
-0.16%
$186,300 $136
Dec 13, 2024 $0.00187
-15.13%
$186,600 $730
Dec 12, 2024 $0.00219
-1.37%
$218,872 $857
Dec 11, 2024 $0.00222
+9.77%
$221,602 $887
Dec 10, 2024 $0.00202
-3.13%
$201,874 $3,903
Dec 9, 2024 $0.00208
-2.58%
$208,400 $159