Coinranking
CryptoAI Historical Data
CAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6 | $0.00416 | -17.85% | ||
| Apr 29 | $0.0055 | +4.46% | ||
| Apr 22 | $0.00537 | -6.10% | ||
| Apr 15 | $0.00641 | +14.10% | ||
| Apr 8 | $0.00526 | -23.60% | ||
| Apr 1 | $0.00752 | -1.75% | ||
| Mar 25 | $0.00829 | -4.40% | ||
| Mar 18 | $0.00818 | -18.35% | ||
| Mar 11 | $0.00943 | -7.24% | ||
| Mar 4 | $0.0115 | +35.37% | ||
| Feb 26 | $0.00848 | +32.68% | ||
| Feb 19 | $0.00639 | +44.03% | ||
| Feb 12 | $0.00443 | +11.88% | ||
| Feb 5 | $0.00385 | +4.17% | ||
| Jan 29 | $0.0037 | +2.23% | ||
| Jan 22 | $0.00407 | -4.41% | ||
| Jan 15 | $0.0044 | +10.03% | ||
| Jan 8 | $0.00409 | +19.27% | ||
| Jan 1 | $0.00355 | -17.10% | ||
| Dec 25 | $0.00459 | +9.88% | ||
| Dec 18 | $0.00457 | +3.55% | ||
| Dec 11 | $0.00464 | -24.19% | ||
| Dec 4 | $0.00672 | +50.06% | ||
| Nov 27 | $0.00447 | -18.59% | ||
| Nov 20 | $0.0046 | +1.75% | ||
| Nov 13 | $0.00471 | -1.00% | ||
| Nov 6 | $0.0049 | -1.46% | ||
| Oct 30 | $0.00497 | -61.95% | ||
| Oct 23 | $0.0131 | +248.64% | ||
| Oct 16 | $0.00377 | +28.99% | ||
| Oct 9 | $0.00301 | +4.90% | ||
| Oct 2 | $0.00293 | -25.03% | ||
| Sep 25 | $0.0039 | -5.56% | ||
| Sep 18 | $0.00421 | -25.06% | ||
| Sep 11 | $0.00575 | +2.81% | ||
| Sep 4 | $0.00536 | -13.60% | ||
| Aug 28 | $0.0062 | -19.36% | ||
| Aug 21 | $0.0082 | -15.03% | ||
| Aug 14 | $0.00939 | -9.93% | ||
| Aug 7 | $0.0113 | +12.01% | ||
| Jul 31 | $0.0101 | +65.56% | ||
| Jul 24 | $0.00607 | -8.62% | ||
| Jul 17 | $0.00665 | -5.12% | ||
| Jul 10 | $0.007 | -0.11% | ||
| Jul 3 | $0.00701 | -9.63% | ||
| Jun 26 | $0.00775 | -16.68% | ||
| Jun 19 | $0.00906 | -1.01% | ||
| Jun 12 | $0.0092 | -5.15% | ||
| Jun 5 | $0.00988 | -27.85% | ||
| May 29 | $0.0138 | +38.10% | ||