Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00214
-4.63%
$213,925 $1,037
Dec 6, 2024 $0.00233
+2.92%
$-- $400
Dec 5, 2024 $0.00226
+3.62%
$226,000 $490
Dec 4, 2024 $0.00218
+12.08%
$218,100 $3,118
Dec 3, 2024 $0.00195
+4.68%
$194,600 $237
Dec 2, 2024 $0.00186
-6.58%
$185,900 $525
Dec 1, 2024 $0.00199
-11.15%
$199,000 $3,111
Nov 30, 2024 $0.00239
+21.92%
$239,328 $8,485
Nov 29, 2024 $0.00193
+19.85%
$192,600 $2,392
Nov 28, 2024 $0.00161
-2.61%
$160,700 $374
Nov 27, 2024 $0.00165
-0.18%
$165,000 $3,062
Nov 26, 2024 $0.00165
+3.31%
$165,300 $41
Nov 25, 2024 $0.00168
+2.13%
$-- $45
Nov 24, 2024 $0.00165
+1.92%
$164,600 $273
Nov 23, 2024 $0.00161
+3.66%
$161,500 $4,183
Nov 22, 2024 $0.00156
+4.92%
$155,800 $848
Nov 21, 2024 $0.00148
+4.58%
$148,500 $845
Nov 20, 2024 $0.00142
-11.42%
$142,000 $1,766
Nov 19, 2024 $0.0016
-7.34%
$160,300 $3,419
Nov 18, 2024 $0.00173
-1.03%
$173,000 $6,275
Nov 17, 2024 $0.00175
+2.22%
$174,800 $161
Nov 16, 2024 $0.00171
-0.58%
$171,000 $2,351
Nov 15, 2024 $0.00172
+6.24%
$172,000 $2,138
Nov 14, 2024 $0.00162
-5.82%
$161,900 $3,414
Nov 13, 2024 $0.00172
-6.12%
$171,900 $210
Nov 12, 2024 $0.00183
-14.28%
$183,100 $957
Nov 11, 2024 $0.00214
+5.43%
$213,600 $953
Nov 10, 2024 $0.0025
+48.19%
$250,000 $1,219
Nov 9, 2024 $0.00169
+2.06%
$168,692 $220
Nov 8, 2024 $0.0018
+22.35%
$180,091 $575
Nov 7, 2024 $0.00147
+2.01%
$147,193 $44
Nov 6, 2024 $0.00144
+6.26%
$144,293 $454
Nov 5, 2024 $0.00136
-1.24%
$135,793 $15
Nov 4, 2024 $0.00137
+3.85%
$137,493 $378
Nov 3, 2024 $0.00144
+8.84%
$144,093 $18
Nov 2, 2024 $0.0015
+2.04%
$150,093 $516
Nov 1, 2024 $0.00147
-0.14%
$147,093 $66
Oct 31, 2024 $0.00147
-11.27%
$147,293 $281
Oct 30, 2024 $0.00166
+13.39%
$165,992 $43
Oct 29, 2024 $0.00146
-0.48%
$146,393 $465
Oct 28, 2024 $0.00147
-1.34%
$147,093 $146
Oct 27, 2024 $0.00149
+8.20%
$149,093 $40
Oct 26, 2024 $0.00138
-5.94%
$137,793 $130
Oct 25, 2024 $0.00146
-1.61%
$146,493 $71
Oct 24, 2024 $0.00149
-6.23%
$148,893 $844
Oct 23, 2024 $0.00159
-0.38%
$158,792 $327
Oct 22, 2024 $0.00159
+1.01%
$159,392 $9
Oct 21, 2024 $0.00158
+0.00%
$157,792 $41
Oct 20, 2024 $0.00158
-1.00%
$157,792 $22
Oct 19, 2024 $0.00159
-3.28%
$159,392 $811