CryptoAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00233
+2.92%
$ -- $ 400
Dec 5, 2024 $ 0.00226
+3.62%
$ 226,000 $ 490
Dec 4, 2024 $ 0.00218
+12.08%
$ 218,100 $ 3,118
Dec 3, 2024 $ 0.00195
+4.68%
$ 194,600 $ 237
Dec 2, 2024 $ 0.00186
-6.58%
$ 185,900 $ 525
Dec 1, 2024 $ 0.00199
-11.15%
$ 199,000 $ 3,111
Nov 30, 2024 $ 0.00239
+21.92%
$ 239,328 $ 8,485
Nov 29, 2024 $ 0.00193
+19.85%
$ 192,600 $ 2,392
Nov 28, 2024 $ 0.00161
-2.61%
$ 160,700 $ 374
Nov 27, 2024 $ 0.00165
-0.18%
$ 165,000 $ 3,062
Nov 26, 2024 $ 0.00165
+3.31%
$ 165,300 $ 41
Nov 25, 2024 $ 0.00168
+2.13%
$ -- $ 45
Nov 24, 2024 $ 0.00165
+1.92%
$ 164,600 $ 273
Nov 23, 2024 $ 0.00161
+3.66%
$ 161,500 $ 4,183
Nov 22, 2024 $ 0.00156
+4.92%
$ 155,800 $ 848
Nov 21, 2024 $ 0.00148
+4.58%
$ 148,500 $ 845
Nov 20, 2024 $ 0.00142
-11.42%
$ 142,000 $ 1,766
Nov 19, 2024 $ 0.0016
-7.34%
$ 160,300 $ 3,419
Nov 18, 2024 $ 0.00173
-1.03%
$ 173,000 $ 6,275
Nov 17, 2024 $ 0.00175
+2.22%
$ 174,800 $ 161
Nov 16, 2024 $ 0.00171
-0.58%
$ 171,000 $ 2,351
Nov 15, 2024 $ 0.00172
+6.24%
$ 172,000 $ 2,138
Nov 14, 2024 $ 0.00162
-5.82%
$ 161,900 $ 3,414
Nov 13, 2024 $ 0.00172
-6.12%
$ 171,900 $ 210
Nov 12, 2024 $ 0.00183
-14.28%
$ 183,100 $ 957
Nov 11, 2024 $ 0.00214
+5.43%
$ 213,600 $ 953
Nov 10, 2024 $ 0.0025
+48.19%
$ 250,000 $ 1,219
Nov 9, 2024 $ 0.00169
+2.06%
$ 168,692 $ 220
Nov 8, 2024 $ 0.0018
+22.35%
$ 180,091 $ 575
Nov 7, 2024 $ 0.00147
+2.01%
$ 147,193 $ 44
Nov 6, 2024 $ 0.00144
+6.26%
$ 144,293 $ 454
Nov 5, 2024 $ 0.00136
-1.24%
$ 135,793 $ 15
Nov 4, 2024 $ 0.00137
+3.85%
$ 137,493 $ 378
Nov 3, 2024 $ 0.00144
+8.84%
$ 144,093 $ 18
Nov 2, 2024 $ 0.0015
+2.04%
$ 150,093 $ 516
Nov 1, 2024 $ 0.00147
-0.14%
$ 147,093 $ 66
Oct 31, 2024 $ 0.00147
-11.27%
$ 147,293 $ 281
Oct 30, 2024 $ 0.00166
+13.39%
$ 165,992 $ 43
Oct 29, 2024 $ 0.00146
-0.48%
$ 146,393 $ 465
Oct 28, 2024 $ 0.00147
-1.34%
$ 147,093 $ 146
Oct 27, 2024 $ 0.00149
+8.20%
$ 149,093 $ 40
Oct 26, 2024 $ 0.00138
-5.94%
$ 137,793 $ 130
Oct 25, 2024 $ 0.00146
-1.61%
$ 146,493 $ 71
Oct 24, 2024 $ 0.00149
-6.23%
$ 148,893 $ 844
Oct 23, 2024 $ 0.00159
-0.38%
$ 158,792 $ 327
Oct 22, 2024 $ 0.00159
+1.01%
$ 159,392 $ 9
Oct 21, 2024 $ 0.00158
+0.00%
$ 157,792 $ 41
Oct 20, 2024 $ 0.00158
-1.00%
$ 157,792 $ 22
Oct 19, 2024 $ 0.00159
-3.28%
$ 159,392 $ 811
Oct 18, 2024 $ 0.00165
-2.14%
$ 164,792 $ 40