Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.00975
-23.63%
$996,052 $783,941
May 15 $0.0152
-7.74%
$1.27 million $1.89 million
May 8 $0.0136
-33.50%
$1.65 million $2.91 million
May 1 $0.0206
-41.15%
$2.06 million $4 million
Apr 24 $0.0292
+50.72%
$3.48 million $4.82 million
Apr 17 $0.0214
-35.46%
$1.96 million $4.55 million
Apr 10 $0.0314
+2.25%
$3.32 million $2.78 million
Apr 3 $0.0308
-9.90%
$3.07 million $3.2 million
Mar 27 $0.0341
-10.95%
$3.41 million $3.72 million
Mar 20 $0.0384
-37.35%
$3.82 million $3.69 million
Mar 13 $0.0632
+39.60%
$6.12 million $4.93 million
Mar 6 $0.0446
+36.31%
$4.53 million $6.2 million
Feb 27 $0.0327
+2.93%
$3.27 million $5.58 million
Feb 20 $0.0319
-56.73%
$3.19 million $9.17 million
Feb 13 $0.0733
+41.40%
$7.33 million $8.47 million
Feb 6 $0.052
+56.27%
$5.2 million $12.04 million
Download