CryptoAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0152
-7.74%
$ 1.27 million $ 1.89 million
May 8 $ 0.0136
-33.50%
$ 1.65 million $ 2.91 million
May 1 $ 0.0206
-41.15%
$ 2.06 million $ 4 million
Apr 24 $ 0.0292
+50.72%
$ 3.48 million $ 4.82 million
Apr 17 $ 0.0214
-35.46%
$ 1.96 million $ 4.55 million
Apr 10 $ 0.0314
+2.25%
$ 3.32 million $ 2.78 million
Apr 3 $ 0.0308
-9.90%
$ 3.07 million $ 3.2 million
Mar 27 $ 0.0341
-10.95%
$ 3.41 million $ 3.72 million
Mar 20 $ 0.0384
-37.35%
$ 3.82 million $ 3.69 million
Mar 13 $ 0.0632
+39.60%
$ 6.12 million $ 4.93 million
Mar 6 $ 0.0446
+36.31%
$ 4.53 million $ 6.2 million
Feb 27 $ 0.0327
+2.93%
$ 3.27 million $ 5.58 million
Feb 20 $ 0.0319
-56.73%
$ 3.19 million $ 9.17 million
Feb 13 $ 0.0733
+41.40%
$ 7.33 million $ 8.47 million
Feb 6 $ 0.052
+56.27%
$ 5.2 million $ 12.04 million
Download