CryptoAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00168
+0.72%
$ 168,392 $ 1
Oct 16, 2024 $ 0.00167
-0.59%
$ 167,192 $ 53
Oct 15, 2024 $ 0.00168
+0.24%
$ 168,192 $ 44
Oct 14, 2024 $ 0.00168
+9.60%
$ 167,792 $ 112
Oct 13, 2024 $ 0.00153
-7.72%
$ 153,093 $ 140
Oct 12, 2024 $ 0.00166
-6.27%
$ 165,892 $ 124
Oct 11, 2024 $ 0.00177
+13.03%
$ 176,991 $ 32
Oct 10, 2024 $ 0.00157
-7.94%
$ 156,592 $ 82
Oct 9, 2024 $ 0.0017
-0.99%
$ 170,092 $ 120
Oct 8, 2024 $ 0.00172
-3.86%
$ 171,792 $ 8
Oct 7, 2024 $ 0.00179
-0.78%
$ 178,691 $ 419
Oct 6, 2024 $ 0.0018
-6.59%
$ 180,091 $ 438
Oct 5, 2024 $ 0.00193
+0.00%
$ 192,791 $ 26
Oct 4, 2024 $ 0.00193
+15.87%
$ 192,791 $ 275
Oct 3, 2024 $ 0.00166
+0.91%
$ 166,392 $ 623
Oct 2, 2024 $ 0.00165
+1.85%
$ 164,892 $ 595
Oct 1, 2024 $ 0.00162
-17.69%
$ 161,892 $ 76
Sep 30, 2024 $ 0.00197
+16.67%
$ 196,691 $ 425
Sep 29, 2024 $ 0.00169
+5.11%
$ 168,592 $ 1,567
Sep 28, 2024 $ 0.0021
+7.95%
$ 210,390 $ 2,270
Sep 27, 2024 $ 0.00195
+18.62%
$ 194,891 $ 1,446
Sep 26, 2024 $ 0.00192
+26.95%
$ 191,691 $ 624
Sep 25, 2024 $ 0.00151
-5.03%
$ 150,993 $ 185
Sep 24, 2024 $ 0.00166
-3.20%
$ 166,292 $ 390
Sep 23, 2024 $ 0.00172
-5.34%
$ 171,792 $ 23
Sep 22, 2024 $ 0.00181
-4.97%
$ 181,491 $ 7
Sep 21, 2024 $ 0.00191
+24.51%
$ 190,991 $ 257
Sep 20, 2024 $ 0.00153
-5.31%
$ 153,393 $ 4,850
Sep 19, 2024 $ 0.00162
+8.22%
$ 161,992 $ 2,000
Sep 18, 2024 $ 0.0015
+14.45%
$ 149,693 $ 284
Sep 17, 2024 $ 0.00121
+0.00%
$ 120,994 $ 12
Sep 16, 2024 $ 0.00155
-1.27%
$ 155,193 $ 51
Sep 15, 2024 $ 0.00157
-8.82%
$ 157,192 $ 547
Sep 14, 2024 $ 0.00166
-1.95%
$ 165,992 $ 3,527
Sep 13, 2024 $ 0.00169
-31.01%
$ 169,292 $ 3,018
Sep 12, 2024 $ 0.00252
+26.82%
$ 251,988 $ 43
Sep 11, 2024 $ 0.00199
-5.74%
$ 198,690 $ 195
Sep 10, 2024 $ 0.00211
+8.55%
$ 210,790 $ 210
Sep 9, 2024 $ 0.00194
+44.17%
$ 194,191 $ 589
Sep 8, 2024 $ 0.00135
-8.49%
$ 134,693 $ 534
Sep 7, 2024 $ 0.00147
+0.20%
$ 147,193 $ 3,345
Sep 6, 2024 $ 0.00147
+1.52%
$ 146,893 $ 122
Sep 5, 2024 $ 0.00145
-3.15%
$ 144,693 $ 1,476
Sep 4, 2024 $ 0.00149
+4.48%
$ 149,393 $ 118
Sep 3, 2024 $ 0.00142
+0.00%
$ 141,593 $ 6
Sep 2, 2024 $ 0.00142
-6.96%
$ 141,593 $ 341
Sep 1, 2024 $ 0.00152
-38.70%
$ 152,193 $ 3
Aug 31, 2024 $ 0.00121
-28.21%
$ 120,594 $ 56
Aug 30, 2024 $ 0.00168
+39.88%
$ 167,992 $ 9
Aug 29, 2024 $ 0.0012
-5.43%
$ 120,094 $ 29