Coinranking
CryptoAI Historical Data
CAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.0012 | -5.43% | ||
| Aug 28, 2024 | $0.00127 | -27.43% | ||
| Aug 27, 2024 | $0.00175 | +3.31% | ||
| Aug 26, 2024 | $0.00169 | -0.99% | ||
| Aug 25, 2024 | $0.00171 | -0.41% | ||
| Aug 24, 2024 | $0.00172 | +3.00% | ||
| Aug 23, 2024 | $0.00167 | +2.46% | ||
| Aug 22, 2024 | $0.00163 | +0.37% | ||
| Aug 21, 2024 | $0.00162 | +9.45% | ||
| Aug 20, 2024 | $0.00148 | -14.97% | ||
| Aug 19, 2024 | $0.00174 | +7.79% | ||
| Aug 18, 2024 | $0.00162 | -9.97% | ||
| Aug 17, 2024 | $0.0018 | +0.00% | ||
| Aug 16, 2024 | $0.00167 | +0.00% | ||
| Aug 15, 2024 | $0.00167 | -3.13% | ||
| Aug 14, 2024 | $0.00173 | +6.81% | ||
| Aug 13, 2024 | $0.00162 | -2.30% | ||
| Aug 12, 2024 | $0.00165 | +0.43% | ||
| Aug 11, 2024 | $0.00165 | +2.43% | ||
| Aug 10, 2024 | $0.00161 | +0.82% | ||
| Aug 9, 2024 | $0.0016 | +10.30% | ||
| Aug 8, 2024 | $0.00145 | -3.15% | ||
| Aug 7, 2024 | $0.00149 | -10.92% | ||
| Aug 6, 2024 | $0.00168 | +3.39% | ||
| Jul 29, 2024 | $0.00227 | +0.00% | ||
| Jul 28, 2024 | $0.00227 | -8.36% | ||
| Jul 27, 2024 | $0.00248 | -4.11% | ||
| Jul 26, 2024 | $0.00258 | -11.42% | ||
| Jul 25, 2024 | $0.00292 | +9.59% | ||
| Jul 24, 2024 | $0.00266 | +1.45% | ||
| Jul 23, 2024 | $0.00274 | +2.81% | ||
| Jul 22, 2024 | $0.00267 | -1.19% | ||
| Jul 21, 2024 | $0.0027 | -8.32% | ||
| Jul 20, 2024 | $0.00294 | +9.04% | ||
| Jul 19, 2024 | $0.0027 | -11.04% | ||
| Jul 18, 2024 | $0.00303 | +7.02% | ||
| Jul 17, 2024 | $0.00283 | +5.43% | ||
| Jul 16, 2024 | $0.00269 | -13.84% | ||
| Jul 15, 2024 | $0.00312 | +0.00% | ||
| Jul 14, 2024 | $0.00312 | +13.41% | ||
| Jul 13, 2024 | $0.00275 | -11.02% | ||
| Jul 12, 2024 | $0.00309 | +13.05% | ||
| Jul 11, 2024 | $0.00312 | +0.00% | ||
| Jul 10, 2024 | $0.00312 | -9.59% | ||
| Jul 9, 2024 | $0.00345 | +9.45% | ||
| Jul 8, 2024 | $0.00315 | +8.79% | ||
| Jul 7, 2024 | $0.0029 | +4.02% | ||
| Jul 6, 2024 | $0.00279 | -0.43% | ||
| Jul 5, 2024 | $0.0028 | +0.00% | ||
| Jul 4, 2024 | $0.0028 | -14.48% | ||