CryptoAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00371
-4.25%
$ 371,482 $ 181
Jul 1, 2024 $ 0.00388
-4.20%
$ 387,981 $ 1,540
Jun 30, 2024 $ 0.00405
+12.16%
$ 404,980 $ 1,740
Jun 29, 2024 $ 0.00341
+2.74%
$ 341,384 $ 99
Jun 28, 2024 $ 0.00332
+14.48%
$ 332,084 $ 391
Jun 27, 2024 $ 0.00374
+29.51%
$ 373,882 $ 251
Jun 26, 2024 $ 0.00289
-22.81%
$ 288,686 $ 801
Jun 25, 2024 $ 0.00374
+14.13%
$ 373,982 $ 172
Jun 24, 2024 $ 0.00328
-12.82%
$ 327,684 $ 284
Jun 23, 2024 $ 0.00376
+13.36%
$ 375,882 $ 346
Jun 22, 2024 $ 0.00304
-3.30%
$ 304,285 $ 124
Jun 21, 2024 $ 0.00315
-10.70%
$ 314,685 $ 765
Jun 20, 2024 $ 0.00352
+1.00%
$ 352,383 $ 137
Jun 19, 2024 $ 0.00349
-1.75%
$ 348,883 $ 109
Jun 18, 2024 $ 0.00332
+18.43%
$ 332,184 $ 135
Jun 17, 2024 $ 0.00359
+2.22%
$ 358,983 $ 160
Jun 16, 2024 $ 0.00351
+1.24%
$ 351,183 $ 409
Jun 15, 2024 $ 0.00286
-25.29%
$ 285,986 $ 912
Jun 14, 2024 $ 0.00383
+15.93%
$ 382,777 $ 3,161
Jun 13, 2024 $ 0.0033
-18.47%
$ 330,184 $ 264
Jun 12, 2024 $ 0.00348
-7.27%
$ 348,283 $ 2,187
Jun 11, 2024 $ 0.00376
-9.03%
$ 375,582 $ 2,412
Jun 10, 2024 $ 0.00411
-1.96%
$ 410,980 $ 10,039
Jun 9, 2024 $ 0.00418
-3.11%
$ 418,080 $ 10,835
Jun 8, 2024 $ 0.00438
+0.05%
$ 438,179 $ 10,496
Jun 7, 2024 $ 0.00438
+0.41%
$ 438,079 $ 10,734
Jun 6, 2024 $ 0.00439
+0.23%
$ 438,579 $ 9,983
Jun 5, 2024 $ 0.00439
-2.36%
$ 438,779 $ 12,330
Jun 4, 2024 $ 0.0045
-0.93%
$ 449,678 $ 10,793
Jun 3, 2024 $ 0.00453
+0.24%
$ 452,978 $ 10,512
Jun 2, 2024 $ 0.00452
+0.76%
$ 452,178 $ 10,100
Jun 1, 2024 $ 0.00449
+2.00%
$ 448,778 $ 7,076
May 31, 2024 $ 0.00441
-1.14%
$ 440,679 $ 11,384
May 30, 2024 $ 0.00445
+1.60%
$ 445,079 $ 31,670
May 29, 2024 $ 0.00438
-2.14%
$ 437,279 $ 49,909
May 28, 2024 $ 0.00448
-3.96%
$ 448,278 $ 51,316
May 27, 2024 $ 0.00466
-4.74%
$ 465,978 $ 61,432
May 26, 2024 $ 0.00489
-2.90%
$ 489,176 $ 61,028
May 25, 2024 $ 0.00504
-0.26%
$ 503,676 $ 61,103
May 24, 2024 $ 0.00504
+1.10%
$ 504,376 $ 62,310
May 23, 2024 $ 0.00499
-1.70%
$ 498,676 $ 57,571
May 22, 2024 $ 0.00508
+0.79%
$ 507,875 $ 53,648
May 21, 2024 $ 0.00499
+6.21%
$ 499,176 $ 59,084
May 20, 2024 $ 0.0047
+0.47%
$ 470,077 $ 63,877
May 19, 2024 $ 0.00468
-0.04%
$ 467,777 $ 62,480
May 18, 2024 $ 0.00468
+9.81%
$ 467,977 $ 54,247
May 17, 2024 $ 0.00426
+3.60%
$ 426,179 $ 64,824
May 16, 2024 $ 0.00412
-3.27%
$ 412,244 $ 60,144
May 15, 2024 $ 0.00425
+10.93%
$ 425,379 $ 68,032
May 14, 2024 $ 0.00384
-3.37%
$ 384,281 $ 56,037