CryptoAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00398
-2.43%
$ 397,481 $ 51,406
May 12, 2024 $ 0.00407
-2.26%
$ 406,580 $ 53,611
May 11, 2024 $ 0.00416
+0.87%
$ 415,980 $ 45,793
May 10, 2024 $ 0.00412
-9.94%
$ 412,380 $ 44,252
May 9, 2024 $ 0.00458
-6.79%
$ 457,898 $ 56,974
May 8, 2024 $ 0.0049
+1.36%
$ 490,476 $ 53,832
May 7, 2024 $ 0.00485
-1.42%
$ 484,677 $ 49,677
May 6, 2024 $ 0.00491
-2.98%
$ 491,276 $ 51,027
May 5, 2024 $ 0.00506
-8.06%
$ 506,376 $ 49,259
May 4, 2024 $ 0.0055
+0.57%
$ 549,973 $ 51,519
May 3, 2024 $ 0.00547
+8.69%
$ 546,474 $ 56,987
May 2, 2024 $ 0.00503
+1.31%
$ 502,776 $ 56,128
May 1, 2024 $ 0.00498
-0.62%
$ 495,476 $ 53,257
Apr 30, 2024 $ 0.00502
-1.78%
$ 502,176 $ 55,215
Apr 29, 2024 $ 0.00511
-3.04%
$ 510,475 $ 53,331
Apr 28, 2024 $ 0.00526
-2.03%
$ 526,475 $ 50,035
Apr 27, 2024 $ 0.00537
-2.79%
$ 537,374 $ 54,534
Apr 26, 2024 $ 0.00552
-6.02%
$ 552,373 $ 38,406
Apr 25, 2024 $ 0.00588
-2.87%
$ 588,272 $ 52,484
Apr 24, 2024 $ 0.00607
-4.84%
$ 606,871 $ 31,581
Apr 23, 2024 $ 0.00637
+10.07%
$ 637,369 $ 58,018
Apr 22, 2024 $ 0.00578
+0.96%
$ 577,772 $ 56,381
Apr 21, 2024 $ 0.00572
-10.78%
$ 571,872 $ 67,062
Apr 20, 2024 $ 0.00641
+18.13%
$ 640,969 $ 97,903
Apr 19, 2024 $ 0.00543
-2.51%
$ 542,599 $ 94,285
Apr 18, 2024 $ 0.00556
+5.49%
$ 555,473 $ 94,219
Apr 17, 2024 $ 0.00527
-5.53%
$ 526,575 $ 87,538
Apr 16, 2024 $ 0.00556
+3.65%
$ 556,173 $ 94,555
Apr 15, 2024 $ 0.00536
-4.63%
$ 535,774 $ 86,311
Apr 14, 2024 $ 0.00563
+6.91%
$ 562,573 $ 97,319
Apr 13, 2024 $ 0.00526
-4.31%
$ 526,279 $ 61,147
Apr 12, 2024 $ 0.0055
-14.77%
$ 549,973 $ 59,800
Apr 11, 2024 $ 0.00644
+1.43%
$ 644,269 $ 91,016
Apr 10, 2024 $ 0.00634
-6.61%
$ 634,369 $ 90,328
Apr 9, 2024 $ 0.00679
-6.03%
$ 678,467 $ 89,860
Apr 8, 2024 $ 0.0072
+4.54%
$ 720,149 $ 100,618
Apr 7, 2024 $ 0.00688
-8.40%
$ 688,467 $ 89,907
Apr 6, 2024 $ 0.00752
+10.05%
$ 751,964 $ 95,903
Apr 5, 2024 $ 0.00684
+6.31%
$ 683,867 $ 92,528
Apr 4, 2024 $ 0.00658
-2.55%
$ 657,768 $ 78,297
Apr 3, 2024 $ 0.00675
+1.37%
$ 675,367 $ 80,649
Apr 2, 2024 $ 0.00666
-8.37%
$ 665,868 $ 78,397
Apr 1, 2024 $ 0.00727
-5.04%
$ 726,765 $ 82,661
Mar 31, 2024 $ 0.00765
-7.52%
$ 765,365 $ 79,593
Mar 30, 2024 $ 0.00829
+3.97%
$ 828,460 $ 85,137
Mar 29, 2024 $ 0.00796
+2.30%
$ 796,462 $ 81,308
Mar 28, 2024 $ 0.00779
-4.81%
$ 779,362 $ 79,611
Mar 27, 2024 $ 0.00819
-7.76%
$ 818,860 $ 77,822
Mar 26, 2024 $ 0.00888
-0.54%
$ 887,759 $ 89,094
Mar 25, 2024 $ 0.00893
+3.00%
$ 892,557 $ 78,829