Coinranking
CryptoAI Historical Data
CAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.00893 | +3.00% | ||
| Mar 24, 2024 | $0.00868 | +6.34% | ||
| Mar 23, 2024 | $0.00818 | +12.86% | ||
| Mar 22, 2024 | $0.00725 | -17.89% | ||
| Mar 21, 2024 | $0.00881 | +0.10% | ||
| Mar 20, 2024 | $0.00881 | -1.32% | ||
| Mar 19, 2024 | $0.00893 | -7.19% | ||
| Mar 18, 2024 | $0.00962 | -3.91% | ||
| Mar 17, 2024 | $0.01 | +7.57% | ||
| Mar 16, 2024 | $0.00943 | -14.67% | ||
| Mar 15, 2024 | $0.0117 | -12.86% | ||
| Mar 14, 2024 | $0.0134 | -15.66% | ||
| Mar 13, 2024 | $0.0159 | +28.51% | ||
| Mar 12, 2024 | $0.0124 | +22.54% | ||
| Mar 11, 2024 | $0.0101 | -0.60% | ||
| Mar 10, 2024 | $0.0102 | -11.17% | ||
| Mar 9, 2024 | $0.0115 | -3.39% | ||
| Mar 8, 2024 | $0.0118 | +1.74% | ||
| Mar 7, 2024 | $0.0116 | +13.58% | ||
| Mar 6, 2024 | $0.0102 | +21.21% | ||
| Mar 5, 2024 | $0.00842 | -10.11% | ||
| Mar 4, 2024 | $0.00937 | +10.55% | ||
| Mar 3, 2024 | $0.00848 | -2.65% | ||
| Mar 2, 2024 | $0.0087 | +6.79% | ||
| Mar 1, 2024 | $0.00815 | +12.15% | ||
| Feb 29, 2024 | $0.00726 | -16.85% | ||
| Feb 28, 2024 | $0.00873 | -13.48% | ||
| Feb 27, 2024 | $0.0101 | +29.41% | ||
| Feb 26, 2024 | $0.00803 | +25.77% | ||
| Feb 25, 2024 | $0.00639 | -4.78% | ||
| Feb 24, 2024 | $0.00671 | -9.37% | ||
| Feb 23, 2024 | $0.00741 | -15.23% | ||
| Feb 22, 2024 | $0.00874 | +3.69% | ||
| Feb 21, 2024 | $0.00843 | -12.63% | ||
| Feb 20, 2024 | $0.00965 | +67.81% | ||
| Feb 19, 2024 | $0.00575 | +29.62% | ||
| Feb 18, 2024 | $0.00443 | +13.02% | ||
| Feb 17, 2024 | $0.00393 | -5.89% | ||
| Feb 16, 2024 | $0.00417 | -0.05% | ||
| Feb 15, 2024 | $0.00358 | -5.98% | ||
| Feb 14, 2024 | $0.00382 | -4.38% | ||
| Feb 13, 2024 | $0.004 | +3.82% | ||
| Feb 12, 2024 | $0.00385 | -2.77% | ||
| Feb 11, 2024 | $0.00396 | +2.96% | ||
| Feb 10, 2024 | $0.00385 | +3.02% | ||
| Feb 9, 2024 | $0.00374 | -0.16% | ||
| Feb 8, 2024 | $0.00374 | -1.71% | ||
| Feb 7, 2024 | $0.00381 | +0.74% | ||
| Feb 6, 2024 | $0.00378 | +2.61% | ||
| Feb 5, 2024 | $0.00369 | -0.21% | ||