CryptoAI Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00868
+6.34%
$ 868,213 $ 88,819
Mar 23, 2024 $ 0.00818
+12.86%
$ 817,661 $ 86,663
Mar 22, 2024 $ 0.00725
-17.89%
$ 725,065 $ 80,731
Mar 21, 2024 $ 0.00881
+0.10%
$ 881,057 $ 76,422
Mar 20, 2024 $ 0.00881
-1.32%
$ 880,558 $ 77,941
Mar 19, 2024 $ 0.00893
-7.19%
$ 893,057 $ 38,773
Mar 18, 2024 $ 0.00962
-3.91%
$ 962,278 $ 72,407
Mar 17, 2024 $ 0.01
+7.57%
$ 1 million $ 22,380
Mar 16, 2024 $ 0.00943
-14.67%
$ 943,333 $ 52,290
Mar 15, 2024 $ 0.0117
-12.86%
$ 1.17 million $ 20,251
Mar 14, 2024 $ 0.0134
-15.66%
$ 1.34 million $ 41,229
Mar 13, 2024 $ 0.0159
+28.51%
$ 1.59 million $ 108,171
Mar 12, 2024 $ 0.0124
+22.54%
$ 1.24 million $ 32,056
Mar 11, 2024 $ 0.0101
-0.60%
$ 1.01 million $ 40,033
Mar 10, 2024 $ 0.0102
-11.17%
$ 1.02 million $ 33,124
Mar 9, 2024 $ 0.0115
-3.39%
$ 1.15 million $ 60,818
Mar 8, 2024 $ 0.0118
+1.74%
$ 1.18 million $ 84,851
Mar 7, 2024 $ 0.0116
+13.58%
$ 1.16 million $ 123,072
Mar 6, 2024 $ 0.0102
+21.21%
$ 1.02 million $ 55,325
Mar 5, 2024 $ 0.00842
-10.11%
$ 842,217 $ 50,831
Mar 4, 2024 $ 0.00937
+10.55%
$ 936,955 $ 28,521
Mar 3, 2024 $ 0.00848
-2.65%
$ 847,487 $ 24,449
Mar 2, 2024 $ 0.0087
+6.79%
$ 870,328 $ 13,164
Mar 1, 2024 $ 0.00815
+12.15%
$ 814,724 $ 5,671
Feb 29, 2024 $ 0.00726
-16.85%
$ 726,365 $ 22,155
Feb 28, 2024 $ 0.00873
-13.48%
$ 872,670 $ 47,419
Feb 27, 2024 $ 0.0101
+29.41%
$ 1.01 million $ 37,187
Feb 26, 2024 $ 0.00803
+25.77%
$ 803,328 $ 34,117
Feb 25, 2024 $ 0.00639
-4.78%
$ 638,752 $ 11,611
Feb 24, 2024 $ 0.00671
-9.37%
$ 670,666 $ 5,786
Feb 23, 2024 $ 0.00741
-15.23%
$ 740,556 $ 7,692
Feb 22, 2024 $ 0.00874
+3.69%
$ 873,961 $ 19,756
Feb 21, 2024 $ 0.00843
-12.63%
$ 842,946 $ 56,204
Feb 20, 2024 $ 0.00965
+67.81%
$ 964,567 $ 52,023
Feb 19, 2024 $ 0.00575
+29.62%
$ 574,848 $ 31,207
Feb 18, 2024 $ 0.00443
+13.02%
$ 443,464 $ 22,027
Feb 17, 2024 $ 0.00393
-5.89%
$ 392,781 $ 10,914
Feb 16, 2024 $ 0.00417
-0.05%
$ 416,980 $ 12,066
Feb 15, 2024 $ 0.00358
-5.98%
$ 358,183 $ 11,951
Feb 14, 2024 $ 0.00382
-4.38%
$ 382,182 $ 10,833
Feb 13, 2024 $ 0.004
+3.82%
$ 399,681 $ 11,211
Feb 12, 2024 $ 0.00385
-2.77%
$ 385,381 $ 11,193
Feb 11, 2024 $ 0.00396
+2.96%
$ 396,381 $ 11,822
Feb 10, 2024 $ 0.00385
+3.02%
$ 384,981 $ 10,889
Feb 9, 2024 $ 0.00374
-0.16%
$ 373,682 $ 11,918
Feb 8, 2024 $ 0.00374
-1.71%
$ 374,282 $ 10,153
Feb 7, 2024 $ 0.00381
+0.74%
$ 380,782 $ 11,072
Feb 6, 2024 $ 0.00378
+2.61%
$ 377,982 $ 10,975
Feb 5, 2024 $ 0.00369
-0.21%
$ 368,782 $ 10,915
Feb 4, 2024 $ 0.0037
-10.39%
$ 369,538 $ 14,242