W-Digital Token Historical Data

W-DT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₆248
-3.60%
$ 22 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₇838
+4.73%
$ 7 $ 0
Nov 2020 $ 0.0₇639
+10.83%
$ 6 $ 0
Oct 2020 $ 0.0₇312
-95.79%
$ 3 $ 0
Sep 2020 $ 0.0₆721
-71.02%
$ 63 $ 2
Aug 2020 $ 0.0₅351
+4,157.05%
$ 305 $ 3
Jul 2020 $ 0.0₅19
+29.31%
$ 165 $ 13
Jun 2020 $ 0.0₅146
-39.78%
$ 127 $ 80
May 2020 $ 0.0₅243
-99.42%
$ 130 $ 154
Apr 2020 $ 0.00042
+164.16%
$ 1,716 $ 17
Mar 2020 $ 0.000159
-29.82%
$ 612 $ 835
Feb 2020 $ 0.000227
-99.82%
$ 21 $ 29
Jan 2020 $ 1.29
-1.99%
$ -- $ 10
Download