Coinranking
W-Digital Token Historical Data
W-DT
| Date | | |
|---|---|---|
| Aug 15, 2021 | $ 0.0₆248 | -6.39% |
| Aug 14, 2021 | $ 0.0₆259 | +0.36% |
| Mar 23, 2021 | $ 0 | --% |
| Dec 17, 2020 | $ 0.0₇838 | -1.01% |
| Dec 16, 2020 | $ 0.0₇832 | +3.95% |
| Nov 27, 2020 | $ 0.0₇639 | +6.00% |
| Nov 26, 2020 | $ 0.0₇602 | +4.50% |
| Oct 22, 2020 | $ 0.0₇312 | +0.41% |
| Oct 21, 2020 | $ 0.0₇311 | +8.53% |
| Oct 20, 2020 | $ 0.0₇287 | +1.07% |
| Oct 3, 2020 | $ 0.0₆772 | +1.58% |
| Oct 2, 2020 | $ 0.0₆761 | +2.51% |
| Sep 25, 2020 | $ 0.0₆721 | -1.72% |
| Sep 24, 2020 | $ 0.0₆734 | +7.95% |
| Sep 21, 2020 | $ 0.0₅316 | -0.22% |
| Sep 20, 2020 | $ 0.0₅317 | +27.25% |
| Aug 13, 2020 | $ 0.0₅351 | +34.57% |
| Aug 12, 2020 | $ 0.0₅261 | +12.58% |
| Aug 3, 2020 | $ 0.0₇824 | +3.14% |
| Aug 2, 2020 | $ 0.0₇799 | -3.21% |
| Jul 31, 2020 | $ 0.0₅19 | -0.56% |
| Jul 30, 2020 | $ 0.0₅192 | -0.10% |
| Jul 26, 2020 | $ 0.0₇61 | -0.33% |
| Jul 25, 2020 | $ 0.0₇612 | -95.10% |
| Jul 24, 2020 | $ 0.0₅125 | -1.80% |
| Jul 23, 2020 | $ 0.0₅127 | -39.31% |
| Jul 22, 2020 | $ 0.0₅209 | +5.03% |
| Jul 21, 2020 | $ 0.0₅199 | +3.81% |
| Jul 20, 2020 | $ 0.0₅192 | +9.70% |
| Jul 19, 2020 | $ 0.0₅175 | +2,867.81% |
| Jul 18, 2020 | $ 0.0₇59 | +2.64% |
| Jul 16, 2020 | $ 0.0₅168 | +5.15% |
| Jul 15, 2020 | $ 0.0₅16 | +1.28% |
| Jul 14, 2020 | $ 0.0₅158 | +2.42% |
| Jul 13, 2020 | $ 0.0₅148 | -0.97% |
| Jul 12, 2020 | $ 0.0₇479 | -0.64% |
| Jul 11, 2020 | $ 0.0₇482 | +0.75% |
| Jul 9, 2020 | $ 0.0₇486 | +0.19% |
| Jul 8, 2020 | $ 0.0₇485 | +2.43% |
| Jul 7, 2020 | $ 0.0₇348 | +0.02% |
| Jul 6, 2020 | $ 0.0₇348 | +0.68% |
| Jul 5, 2020 | $ 0.0₅146 | -0.24% |
| Jul 4, 2020 | $ 0.0₅146 | +0.46% |
| Jul 3, 2020 | $ 0.0₅145 | -1.20% |
| Jul 2, 2020 | $ 0.0₅147 | -0.17% |
| Jun 29, 2020 | $ 0.0₅146 | -0.93% |
| Jun 18, 2020 | $ 0.0₅178 | -2.62% |
| Jun 17, 2020 | $ 0.0₅183 | +1,355.43% |
| Jun 16, 2020 | $ 0.0₆126 | +7.95% |
| Jun 15, 2020 | $ 0.0₆117 | -0.68% |
Previous Next