W-Digital Token Historical Data

W-DT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.0₆248
-6.39%
$22 $0
Aug 14, 2021 $0.0₆259
+0.36%
$22 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.0₇838
-1.01%
$7 $0
Dec 16, 2020 $0.0₇832
+3.95%
$7 $0
Nov 27, 2020 $0.0₇639
+6.00%
$6 $0.1
Nov 26, 2020 $0.0₇602
+4.50%
$5 $0.1
Oct 22, 2020 $0.0₇312
+0.41%
$3 $0
Oct 21, 2020 $0.0₇311
+8.53%
$3 $0
Oct 20, 2020 $0.0₇287
+1.07%
$2 $0
Oct 3, 2020 $0.0₆772
+1.58%
$67 $0.01
Oct 2, 2020 $0.0₆761
+2.51%
$66 $0.01
Sep 25, 2020 $0.0₆721
-1.72%
$63 $0.0001
Sep 24, 2020 $0.0₆734
+7.95%
$64 $0.0001
Sep 21, 2020 $0.0₅316
-0.22%
$274 $0
Sep 20, 2020 $0.0₅317
+27.25%
$275 $1
Aug 13, 2020 $0.0₅351
+34.57%
$305 $0
Aug 12, 2020 $0.0₅261
+12.58%
$227 $3
Aug 3, 2020 $0.0₇824
+3.14%
$7 $0.001
Aug 2, 2020 $0.0₇799
-3.21%
$7 $0.001
Jul 31, 2020 $0.0₅19
-0.56%
$165 $0
Jul 30, 2020 $0.0₅192
-0.10%
$166 $0
Jul 26, 2020 $0.0₇61
-0.33%
$5 $0
Jul 25, 2020 $0.0₇612
-95.10%
$5 $0
Jul 24, 2020 $0.0₅125
-1.80%
$108 $1
Jul 23, 2020 $0.0₅127
-39.31%
$110 $1
Jul 22, 2020 $0.0₅209
+5.03%
$182 $0
Jul 21, 2020 $0.0₅199
+3.81%
$173 $0
Jul 20, 2020 $0.0₅192
+9.70%
$167 $1
Jul 19, 2020 $0.0₅175
+2.87K%
$152 $0.1
Jul 18, 2020 $0.0₇59
+2.64%
$5 $0.001
Jul 16, 2020 $0.0₅168
+5.15%
$146 $0.1
Jul 15, 2020 $0.0₅16
+1.28%
$139 $0.1
Jul 14, 2020 $0.0₅158
+2.42%
$137 $0
Jul 13, 2020 $0.0₅148
-0.97%
$129 $9
Jul 12, 2020 $0.0₇479
-0.64%
$4 $0
Jul 11, 2020 $0.0₇482
+0.75%
$4 $0
Jul 9, 2020 $0.0₇486
+0.19%
$4 $0
Jul 8, 2020 $0.0₇485
+2.43%
$4 $0
Jul 7, 2020 $0.0₇348
+0.02%
$3 $0
Jul 6, 2020 $0.0₇348
+0.68%
$3 $0
Jul 5, 2020 $0.0₅146
-0.24%
$126 $0
Jul 4, 2020 $0.0₅146
+0.46%
$127 $0
Jul 3, 2020 $0.0₅145
-1.20%
$126 $0
Jul 2, 2020 $0.0₅147
-0.17%
$128 $0.1
Jun 29, 2020 $0.0₅146
-0.93%
$127 $0
Jun 18, 2020 $0.0₅178
-2.62%
$155 $0
Jun 17, 2020 $0.0₅183
+1.36K%
$159 $0
Jun 16, 2020 $0.0₆126
+7.95%
$11 $0
Jun 15, 2020 $0.0₆117
-0.68%
$10 $0
Download