W-Digital Token Historical Data

W-DT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0323
+5,081.93%
$ 2,456 $ 5
Feb 27, 2020 $ 0.000623
-46.61%
$ 47 $ 0
Feb 26, 2020 $ 0.00117
-10.51%
$ -- $ 0
Feb 25, 2020 $ 0.00132
-4.07%
$ -- $ 0
Feb 24, 2020 $ 0.00138
-4.37%
$ -- $ 1
Feb 23, 2020 $ 0.00144
+0.18%
$ -- $ 0
Feb 21, 2020 $ 0.000768
-97.24%
$ -- $ 0
Feb 20, 2020 $ 0.0278
+9.06%
$ -- $ 0
Feb 19, 2020 $ 0.0255
-11.02%
$ -- $ 1
Feb 13, 2020 $ 0.057
-0.80%
$ -- $ 0
Feb 12, 2020 $ 0.0574
+1.11%
$ -- $ 0
Feb 11, 2020 $ 0.0568
-1.70%
$ -- $ 6
Feb 10, 2020 $ 0.126
+0.37%
$ -- $ 13
Jan 30, 2020 $ 1.29
-0.66%
$ -- $ 0
Jan 29, 2020 $ 1.3
-2.88%
$ -- $ 7
Jan 28, 2020 $ 1.34
+1.56%
$ -- $ 3
Download