ZINC Historical Data

ZINC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00516
+4.04%
$ -- $ 246
Feb 7, 2020 $ 0.00504
+8.50%
$ -- $ 241
Feb 4, 2020 $ 0.0061
-1.33%
$ -- $ 7
Feb 3, 2020 $ 0.00618
+1.48%
$ -- $ 7
Jan 30, 2020 $ 0.00595
-3.28%
$ -- $ 188
Jan 29, 2020 $ 0.00616
+2.40%
$ -- $ 196
Jan 27, 2020 $ 0.00323
+0.95%
$ -- $ 3
Jan 26, 2020 $ 0.0032
+3.37%
$ -- $ 3
Jan 20, 2020 $ 0.00295
-0.79%
$ -- $ 1
Jan 19, 2020 $ 0.00297
-2.97%
$ -- $ 1
Jan 18, 2020 $ 0.00317
+0.05%
$ -- $ 2
Jan 16, 2020 $ 0.00294
+1.54%
$ -- $ 1
Jan 15, 2020 $ 0.0029
-7.11%
$ -- $ 1
Jan 10, 2020 $ 0.00269
-2.96%
$ -- $ 116
Jan 9, 2020 $ 0.00278
-1.49%
$ -- $ 119
Jan 8, 2020 $ 0.00282
+1.00%
$ -- $ 121
Jan 4, 2020 $ 0.00268
-6.54%
$ -- $ 71
Jan 3, 2020 $ 0.00286
+6.74%
$ -- $ 139
Jan 2, 2020 $ 0.00268
-3.77%
$ -- $ 132
Jan 1, 2020 $ 0.00275
+5.92%
$ -- $ 81
Dec 31, 2019 $ 0.0026
-5.26%
$ -- $ 77
Dec 30, 2019 $ 0.00274
-2.83%
$ -- $ 80
Dec 29, 2019 $ 0.00282
-19.44%
$ -- $ 11
Dec 28, 2019 $ 0.0035
+0.54%
$ -- $ 265
Dec 27, 2019 $ 0.00348
-0.51%
$ -- $ 265
Dec 3, 2019 $ 0.00315
-0.16%
$ -- $ 52
Dec 2, 2019 $ 0.00315
-0.71%
$ -- $ 52
Dec 1, 2019 $ 0.00318
-0.35%
$ -- $ 53
Nov 24, 2019 $ 0.0032
-0.24%
$ -- $ 33
Nov 23, 2019 $ 0.00321
+0.19%
$ -- $ 33
Nov 22, 2019 $ 0.00319
-1.99%
$ -- $ 33
Nov 3, 2019 $ 0.00593
+0.02%
$ -- $ 9
Nov 2, 2019 $ 0.00593
-0.40%
$ -- $ 9
Nov 1, 2019 $ 0.00596
+23.46%
$ -- $ 138
Oct 22, 2019 $ 0.00433
-47.77%
$ -- $ 48
Oct 21, 2019 $ 0.00829
-34.41%
$ -- $ 137
Oct 12, 2019 $ 0.00433
-0.38%
$ -- $ 4
Oct 11, 2019 $ 0.00435
-1.34%
$ -- $ 4
Jul 31, 2019 $ 0.00643
+3.36%
$ -- $ 34
Jul 30, 2019 $ 0.00622
-0.32%
$ -- $ 32
Jul 28, 2019 $ 0.00671
+1.22%
$ -- $ 1
Jul 27, 2019 $ 0.00663
-3.97%
$ -- $ 1
Jul 26, 2019 $ 0.0069
+1.04%
$ -- $ 2
Jul 25, 2019 $ 0.00686
+1.88%
$ -- $ 232
Jul 24, 2019 $ 0.00673
-34.88%
$ -- $ 228
Jul 23, 2019 $ 0.0103
-1.47%
$ -- $ 10
Jul 6, 2019 $ 0.0151
+0.40%
$ -- $ 289
Jul 5, 2019 $ 0.0151
-0.67%
$ -- $ 285
Jun 27, 2019 $ 0.00954
-12.44%
$ -- $ 90
Jun 26, 2019 $ 0.0109
+53.17%
$ -- $ 103