Coinranking
ZINC Historical Data
ZINC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2019 | $0.0131 | -1.74% | ||
| Jun 24, 2019 | $0.0133 | +5.70% | ||
| Jun 23, 2019 | $0.0126 | +15.08% | ||
| Jun 22, 2019 | $0.011 | +2.35% | ||
| Jun 21, 2019 | $0.0107 | +15.22% | ||
| Jun 20, 2019 | $0.00929 | -0.65% | ||
| Jun 18, 2019 | $0.00772 | +2.02% | ||
| Jun 17, 2019 | $0.00757 | -0.33% | ||
| Jun 15, 2019 | $0.00757 | +0.63% | ||
| Jun 14, 2019 | $0.00752 | +2.18% | ||
| Jun 6, 2019 | $0.00828 | -0.20% | ||
| Jun 5, 2019 | $0.0083 | +0.08% | ||
| Jun 3, 2019 | $0.00868 | -0.24% | ||
| Jun 2, 2019 | $0.0087 | +2.39% | ||
| Jun 1, 2019 | $0.0085 | +2.38% | ||
| May 31, 2019 | $0.0083 | +3.70% | ||
| May 30, 2019 | $0.008 | -5.77% | ||
| May 28, 2019 | $0.00821 | -0.83% | ||
| May 27, 2019 | $0.00828 | +0.61% | ||
| May 26, 2019 | $0.00823 | +0.76% | ||
| May 22, 2019 | $0.00739 | -3.80% | ||
| May 21, 2019 | $0.00769 | +2.65% | ||
| May 17, 2019 | $0.00623 | -8.61% | ||
| May 16, 2019 | $0.00682 | +7.53% | ||
| May 15, 2019 | $0.00635 | -40.99% | ||
| May 8, 2019 | $0.01 | +0.76% | ||
| May 7, 2019 | $0.00996 | -21.82% | ||
| May 6, 2019 | $0.0128 | -0.78% | ||
| May 5, 2019 | $0.0156 | -0.62% | ||
| May 4, 2019 | $0.0157 | +20.07% | ||
| May 3, 2019 | $0.0131 | -37.84% | ||
| May 2, 2019 | $0.0211 | +8.18% | ||
| May 1, 2019 | $0.0195 | -0.61% | ||
| Apr 30, 2019 | $0.0324 | +1.87% | ||
| Apr 29, 2019 | $0.0318 | +52.75% | ||
| Apr 23, 2019 | $0.0245 | -0.98% | ||
| Apr 22, 2019 | $0.0247 | +0.66% | ||
| Apr 21, 2019 | $0.0245 | +0.04% | ||
| Apr 19, 2019 | $0.0252 | -0.34% | ||
| Apr 18, 2019 | $0.0253 | +9.94% | ||
| Apr 17, 2019 | $0.023 | -0.14% | ||
| Apr 16, 2019 | $0.0231 | -4.74% | ||
| Apr 10, 2019 | $0.0258 | +2.01% | ||
| Apr 9, 2019 | $0.0253 | -0.31% | ||
| Apr 8, 2019 | $0.0243 | -0.10% | ||
| Apr 7, 2019 | $0.0243 | +1.31% | ||
| Apr 6, 2019 | $0.0252 | -0.56% | ||
| Apr 5, 2019 | $0.0253 | +1.98% | ||
| Apr 4, 2019 | $0.0244 | +0.44% | ||
| Apr 3, 2019 | $0.0244 | -6.75% | ||