ZINC Historical Data

ZINC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0262
+4.45%
$-- $0
Mar 31, 2019 $0.024
-1.52%
$-- $1
Mar 30, 2019 $0.0244
-0.41%
$-- $1
Mar 29, 2019 $0.0245
+30.54%
$-- $594
Mar 28, 2019 $0.0188
+2.07%
$-- $158
Mar 27, 2019 $0.021
+4.41%
$-- $25
Mar 26, 2019 $0.02
-14.08%
$-- $387
Mar 25, 2019 $0.0321
-0.24%
$-- $558
Mar 24, 2019 $0.0322
-0.59%
$-- $559
Mar 23, 2019 $0.0324
+0.50%
$-- $563
Mar 22, 2019 $0.0322
-0.02%
$-- $560
Mar 21, 2019 $0.0322
+2.79%
$-- $560
Mar 20, 2019 $0.0314
+0.48%
$-- $678
Mar 19, 2019 $0.0312
-1.60%
$-- $674
Mar 18, 2019 $0.0317
+1.79%
$-- $619
Mar 17, 2019 $0.0311
-4.03%
$-- $777
Mar 16, 2019 $0.0324
+2.17%
$-- $612
Mar 15, 2019 $0.0317
-14.87%
$-- $551
Mar 14, 2019 $0.0372
+12.34%
$-- $352
Mar 13, 2019 $0.0331
-2.38%
$-- $2,034
Mar 12, 2019 $0.034
-13.34%
$-- $389
Mar 11, 2019 $0.0392
-9.32%
$-- $562
Mar 10, 2019 $0.0433
+1.85%
$-- $1,679
Mar 9, 2019 $0.0425
+0.16%
$-- $262
Mar 8, 2019 $0.0372
-3.65%
$-- $402
Mar 7, 2019 $0.0386
+7.46%
$-- $1,737
Mar 6, 2019 $0.036
+0.76%
$-- $244
Mar 5, 2019 $0.0357
+0.08%
$-- $149
Mar 4, 2019 $0.0342
-2.29%
$-- $1,581
Mar 3, 2019 $0.035
+20.59%
$-- $1,843
Mar 2, 2019 $0.029
-6.03%
$-- $219
Mar 1, 2019 $0.0309
+2.52%
$-- $411
Feb 28, 2019 $0.0301
+20.45%
$-- $1,130
Feb 27, 2019 $0.025
-8.13%
$-- $122
Feb 26, 2019 $0.0272
+1.04%
$-- $127
Feb 25, 2019 $0.027
+16.31%
$-- $14
Feb 24, 2019 $0.0232
-57.25%
$-- $298
Feb 23, 2019 $0.0542
+65.51%
$-- $193
Feb 22, 2019 $0.0328
+40.10%
$-- $932
Feb 21, 2019 $0.0234
-17.41%
$-- $4
Feb 20, 2019 $0.0283
-0.62%
$-- $3
Feb 19, 2019 $0.0285
+8.71%
$-- $139
Feb 18, 2019 $0.0323
+22.30%
$-- $84
Feb 17, 2019 $0.0264
-4.23%
$-- $347
Feb 16, 2019 $0.026
-6.68%
$-- $44
Feb 15, 2019 $0.0278
-6.07%
$-- $10
Feb 14, 2019 $0.0296
-10.39%
$-- $132
Feb 13, 2019 $0.0331
+3.22%
$-- $58
Feb 12, 2019 $0.032
-6.03%
$-- $114
Feb 11, 2019 $0.0341
+15.32%
$-- $803