Acorn Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000286
+7.29%
$ 155,137 $ 77,683
Jul 23, 2025 $ 0.0000266
-16.58%
$ 144,599 $ 75,675
Jul 22, 2025 $ 0.0000319
+21.66%
$ 173,280 $ 75,722
Jul 21, 2025 $ 0.0000262
-15.36%
$ 142,426 $ 80,070
Jul 20, 2025 $ 0.000031
+14.03%
$ 168,228 $ 65,431
Jul 19, 2025 $ 0.0000272
+1.27%
$ 147,641 $ 82,363
Jul 18, 2025 $ 0.0000269
-20.04%
$ 146,120 $ 83,005
Jul 17, 2025 $ 0.0000336
+0.30%
$ 182,732 $ 83,324
Jul 16, 2025 $ 0.0000336
+5.56%
$ 182,460 $ 81,014
Jul 15, 2025 $ 0.0000318
+3.04%
$ 172,845 $ 76,787
Jul 14, 2025 $ 0.0000309
-8.50%
$ 167,739 $ 77,322
Jul 13, 2025 $ 0.0000338
+1.75%
$ 183,438 $ 89,466
Jul 12, 2025 $ 0.0000332
-9.66%
$ 180,287 $ 88,136
Jul 11, 2025 $ 0.0000367
-0.52%
$ 199,353 $ 86,432
Jul 10, 2025 $ 0.000035
-20.95%
$ 190,228 $ 108,787
Jul 9, 2025 $ 0.0000443
-0.54%
$ 240,582 $ 108,015
Jul 8, 2025 $ 0.0000445
-8.97%
$ 241,886 $ 87,732
Jul 7, 2025 $ 0.0000489
-1.41%
$ 265,786 $ 82,290
Jul 6, 2025 $ 0.0000496
-3.25%
$ 269,697 $ 86,540
Jul 5, 2025 $ 0.0000513
+3.99%
$ 278,769 $ 84,700
Jul 4, 2025 $ 0.0000494
+46.82%
$ 268,122 $ 86,821
Jul 3, 2025 $ 0.0000336
-14.28%
$ 182,623 $ 37,788
Jul 2, 2025 $ 0.0000392
-27.12%
$ 212,988 $ 55,065
Jul 1, 2025 $ 0.0000656
+158.87%
$ 356,609 $ 59,378
Jun 30, 2025 $ 0.0000254
+2.59%
$ 137,755 $ 69,421
Jun 29, 2025 $ 0.0000248
-8.53%
$ 134,496 $ 90,595
Jun 28, 2025 $ 0.0000271
+1.42%
$ 147,044 $ 61,337
Jun 27, 2025 $ 0.0000267
+5.95%
$ 145,088 $ 58,993
Jun 26, 2025 $ 0.0000252
+14.74%
$ 136,994 $ 57,438
Jun 25, 2025 $ 0.000022
+0.27%
$ 119,395 $ 59,559
Jun 24, 2025 $ 0.0000219
-19.66%
$ 119,015 $ 58,215
Jun 23, 2025 $ 0.0000273
+3.57%
$ 148,130 $ 60,857
Jun 22, 2025 $ 0.0000263
+2.17%
$ 143,024 $ 57,118
Jun 21, 2025 $ 0.0000258
+2.02%
$ 139,982 $ 75,630
Jun 20, 2025 $ 0.0000252
-8.32%
$ 137,103 $ 106,877
Jun 19, 2025 $ 0.0000275
+0.07%
$ 149,542 $ 106,080
Jun 18, 2025 $ 0.0000275
+8.99%
$ 149,434 $ 103,493
Jun 17, 2025 $ 0.0000252
-3.70%
$ 137,103 $ 109,906
Jun 16, 2025 $ 0.0000262
-8.87%
$ 142,263 $ 114,475
Jun 15, 2025 $ 0.0000287
-8.41%
$ 156,169 $ 122,958
Jun 14, 2025 $ 0.0000314
+36.39%
$ 170,618 $ 147,518
Jun 13, 2025 $ 0.000023
-17.28%
$ 125,098 $ 147,302
Jun 12, 2025 $ 0.0000278
+10.92%
$ 151,226 $ 124,998
Jun 11, 2025 $ 0.0000251
-6.03%
$ 136,343 $ 109,419
Jun 10, 2025 $ 0.0000267
-2.38%
$ 145,088 $ 120,966
Jun 9, 2025 $ 0.0000274
-6.04%
$ 148,619 $ 113,527
Jun 8, 2025 $ 0.0000291
+13.81%
$ 158,016 $ 123,528
Jun 7, 2025 $ 0.0000255
+2.98%
$ 138,787 $ 114,669
Jun 6, 2025 $ 0.0000248
+1.06%
$ 134,767 $ 119,375
Jun 5, 2025 $ 0.0000245
-2.15%
$ 133,355 $ 99,583