Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acorn Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0000286
+7.29%
$155,137 $77,683
Jul 23, 2025 $0.0000266
-16.58%
$144,599 $75,675
Jul 22, 2025 $0.0000319
+21.66%
$173,280 $75,722
Jul 21, 2025 $0.0000262
-15.36%
$142,426 $80,070
Jul 20, 2025 $0.000031
+14.03%
$168,228 $65,431
Jul 19, 2025 $0.0000272
+1.27%
$147,641 $82,363
Jul 18, 2025 $0.0000269
-20.04%
$146,120 $83,005
Jul 17, 2025 $0.0000336
+0.30%
$182,732 $83,324
Jul 16, 2025 $0.0000336
+5.56%
$182,460 $81,014
Jul 15, 2025 $0.0000318
+3.04%
$172,845 $76,787
Jul 14, 2025 $0.0000309
-8.50%
$167,739 $77,322
Jul 13, 2025 $0.0000338
+1.75%
$183,438 $89,466
Jul 12, 2025 $0.0000332
-9.66%
$180,287 $88,136
Jul 11, 2025 $0.0000367
-0.52%
$199,353 $86,432
Jul 10, 2025 $0.000035
-20.95%
$190,228 $108,787
Jul 9, 2025 $0.0000443
-0.54%
$240,582 $108,015
Jul 8, 2025 $0.0000445
-8.97%
$241,886 $87,732
Jul 7, 2025 $0.0000489
-1.41%
$265,786 $82,290
Jul 6, 2025 $0.0000496
-3.25%
$269,697 $86,540
Jul 5, 2025 $0.0000513
+3.99%
$278,769 $84,700
Jul 4, 2025 $0.0000494
+46.82%
$268,122 $86,821
Jul 3, 2025 $0.0000336
-14.28%
$182,623 $37,788
Jul 2, 2025 $0.0000392
-27.12%
$212,988 $55,065
Jul 1, 2025 $0.0000656
+158.87%
$356,609 $59,378
Jun 30, 2025 $0.0000254
+2.59%
$137,755 $69,421
Jun 29, 2025 $0.0000248
-8.53%
$134,496 $90,595
Jun 28, 2025 $0.0000271
+1.42%
$147,044 $61,337
Jun 27, 2025 $0.0000267
+5.95%
$145,088 $58,993
Jun 26, 2025 $0.0000252
+14.74%
$136,994 $57,438
Jun 25, 2025 $0.000022
+0.27%
$119,395 $59,559
Jun 24, 2025 $0.0000219
-19.66%
$119,015 $58,215
Jun 23, 2025 $0.0000273
+3.57%
$148,130 $60,857
Jun 22, 2025 $0.0000263
+2.17%
$143,024 $57,118
Jun 21, 2025 $0.0000258
+2.02%
$139,982 $75,630
Jun 20, 2025 $0.0000252
-8.32%
$137,103 $106,877
Jun 19, 2025 $0.0000275
+0.07%
$149,542 $106,080
Jun 18, 2025 $0.0000275
+8.99%
$149,434 $103,493
Jun 17, 2025 $0.0000252
-3.70%
$137,103 $109,906
Jun 16, 2025 $0.0000262
-8.87%
$142,263 $114,475
Jun 15, 2025 $0.0000287
-8.41%
$156,169 $122,958
Jun 14, 2025 $0.0000314
+36.39%
$170,618 $147,518
Jun 13, 2025 $0.000023
-17.28%
$125,098 $147,302
Jun 12, 2025 $0.0000278
+10.92%
$151,226 $124,998
Jun 11, 2025 $0.0000251
-6.03%
$136,343 $109,419
Jun 10, 2025 $0.0000267
-2.38%
$145,088 $120,966
Jun 9, 2025 $0.0000274
-6.04%
$148,619 $113,527
Jun 8, 2025 $0.0000291
+13.81%
$158,016 $123,528
Jun 7, 2025 $0.0000255
+2.98%
$138,787 $114,669
Jun 6, 2025 $0.0000248
+1.06%
$134,767 $119,375
Jun 5, 2025 $0.0000245
-2.15%
$133,355 $99,583