Acorn Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000451
+1.92%
$ 244,982 $ 14,536
Jun 18, 2024 $ 0.0000443
-5.98%
$ 240,471 $ 15,540
Jun 17, 2024 $ 0.0000471
+6.49%
$ 255,754 $ 12,948
Jun 16, 2024 $ 0.0000443
-1.55%
$ 240,438 $ 14,190
Jun 15, 2024 $ 0.0000449
+8.66%
$ 243,656 $ 14,572
Jun 14, 2024 $ 0.0000412
-0.84%
$ 223,867 $ 14,355
Jun 13, 2024 $ 0.0000416
-1.82%
$ 225,807 $ 13,854
Jun 12, 2024 $ 0.0000423
-0.22%
$ 229,781 $ 15,007
Jun 11, 2024 $ 0.0000424
-3.66%
$ 230,294 $ 13,949
Jun 10, 2024 $ 0.000044
+0.31%
$ 238,929 $ 15,569
Jun 9, 2024 $ 0.0000438
-3.94%
$ 237,975 $ 14,834
Jun 8, 2024 $ 0.0000456
+0.67%
$ 247,582 $ 14,148
Jun 7, 2024 $ 0.0000453
-6.66%
$ 246,242 $ 12,673
Jun 6, 2024 $ 0.0000485
+1.76%
$ 263,705 $ 14,144
Jun 5, 2024 $ 0.0000476
-10.38%
$ 258,345 $ 17,033
Jun 4, 2024 $ 0.0000531
-0.68%
$ 288,708 $ 8,937
Jun 3, 2024 $ 0.0000535
-1.52%
$ 290,697 $ 15,087
Jun 2, 2024 $ 0.0000543
-0.51%
$ 295,191 $ 16,617
Jun 1, 2024 $ 0.0000547
-5.15%
$ 297,338 $ 14,562
May 31, 2024 $ 0.0000577
+11.23%
$ 313,267 $ 16,471
May 30, 2024 $ 0.0000519
-11.63%
$ 281,915 $ 15,252
May 29, 2024 $ 0.0000587
-6.66%
$ 319,157 $ 21,467
May 28, 2024 $ 0.0000629
-1.41%
$ 341,546 $ 15,612
May 27, 2024 $ 0.0000636
-5.79%
$ 345,736 $ 23,423
May 26, 2024 $ 0.0000676
+2.12%
$ 367,310 $ 14,481
May 25, 2024 $ 0.0000662
+5.37%
$ 359,668 $ 16,683
May 24, 2024 $ 0.0000628
+0.82%
$ 341,109 $ 14,055
May 23, 2024 $ 0.0000623
-2.96%
$ 338,349 $ 15,172
May 22, 2024 $ 0.0000642
-3.38%
$ 348,665 $ 16,468
May 21, 2024 $ 0.0000664
-4.76%
$ 360,863 $ 15,929
May 20, 2024 $ 0.0000698
+1.67%
$ 378,888 $ 14,561
May 19, 2024 $ 0.0000686
+1.74%
$ 372,674 $ 15,972
May 18, 2024 $ 0.0000674
-10.83%
$ 366,290 $ 18,019
May 17, 2024 $ 0.0000754
+7.03%
$ 409,734 $ 15,862
May 16, 2024 $ 0.0000705
+4.64%
$ 382,827 $ 16,915
May 15, 2024 $ 0.0000674
+4.31%
$ 365,857 $ 52,333
May 14, 2024 $ 0.0000646
-6.64%
$ 350,688 $ 41,496
May 13, 2024 $ 0.0000688
+19.84%
$ 373,653 $ 207,131
May 12, 2024 $ 0.0000573
-9.32%
$ 311,361 $ 17,633
May 11, 2024 $ 0.0000634
-3.73%
$ 344,402 $ 15,378
May 10, 2024 $ 0.0000658
-10.90%
$ 357,279 $ 17,506
May 9, 2024 $ 0.0000739
-3.48%
$ 401,371 $ 24,643
May 8, 2024 $ 0.0000767
-19.70%
$ 416,402 $ 153,202
May 7, 2024 $ 0.0000865
+25.83%
$ 470,029 $ 85,832
May 6, 2024 $ 0.0000697
+18.42%
$ 378,446 $ 17,412
May 5, 2024 $ 0.0000588
-15.92%
$ 319,586 $ 45,457
May 4, 2024 $ 0.00007
+63.48%
$ 380,075 $ 12,685
May 3, 2024 $ 0.000043
+8.86%
$ 233,572 $ 32,880
May 2, 2024 $ 0.0000395
-3.21%
$ 214,346 $ 13,963
May 1, 2024 $ 0.0000408
-0.05%
$ 221,516 $ 14,476