Acorn Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0000451
+1.92%
$244,982 $14,536
Jun 18, 2024 $0.0000443
-5.98%
$240,471 $15,540
Jun 17, 2024 $0.0000471
+6.49%
$255,754 $12,948
Jun 16, 2024 $0.0000443
-1.55%
$240,438 $14,190
Jun 15, 2024 $0.0000449
+8.66%
$243,656 $14,572
Jun 14, 2024 $0.0000412
-0.84%
$223,867 $14,355
Jun 13, 2024 $0.0000416
-1.82%
$225,807 $13,854
Jun 12, 2024 $0.0000423
-0.22%
$229,781 $15,007
Jun 11, 2024 $0.0000424
-3.66%
$230,294 $13,949
Jun 10, 2024 $0.000044
+0.31%
$238,929 $15,569
Jun 9, 2024 $0.0000438
-3.94%
$237,975 $14,834
Jun 8, 2024 $0.0000456
+0.67%
$247,582 $14,148
Jun 7, 2024 $0.0000453
-6.66%
$246,242 $12,673
Jun 6, 2024 $0.0000485
+1.76%
$263,705 $14,144
Jun 5, 2024 $0.0000476
-10.38%
$258,345 $17,033
Jun 4, 2024 $0.0000531
-0.68%
$288,708 $8,937
Jun 3, 2024 $0.0000535
-1.52%
$290,697 $15,087
Jun 2, 2024 $0.0000543
-0.51%
$295,191 $16,617
Jun 1, 2024 $0.0000547
-5.15%
$297,338 $14,562
May 31, 2024 $0.0000577
+11.23%
$313,267 $16,471
May 30, 2024 $0.0000519
-11.63%
$281,915 $15,252
May 29, 2024 $0.0000587
-6.66%
$319,157 $21,467
May 28, 2024 $0.0000629
-1.41%
$341,546 $15,612
May 27, 2024 $0.0000636
-5.79%
$345,736 $23,423
May 26, 2024 $0.0000676
+2.12%
$367,310 $14,481
May 25, 2024 $0.0000662
+5.37%
$359,668 $16,683
May 24, 2024 $0.0000628
+0.82%
$341,109 $14,055
May 23, 2024 $0.0000623
-2.96%
$338,349 $15,172
May 22, 2024 $0.0000642
-3.38%
$348,665 $16,468
May 21, 2024 $0.0000664
-4.76%
$360,863 $15,929
May 20, 2024 $0.0000698
+1.67%
$378,888 $14,561
May 19, 2024 $0.0000686
+1.74%
$372,674 $15,972
May 18, 2024 $0.0000674
-10.83%
$366,290 $18,019
May 17, 2024 $0.0000754
+7.03%
$409,734 $15,862
May 16, 2024 $0.0000705
+4.64%
$382,827 $16,915
May 15, 2024 $0.0000674
+4.31%
$365,857 $52,333
May 14, 2024 $0.0000646
-6.64%
$350,688 $41,496
May 13, 2024 $0.0000688
+19.84%
$373,653 $207,131
May 12, 2024 $0.0000573
-9.32%
$311,361 $17,633
May 11, 2024 $0.0000634
-3.73%
$344,402 $15,378
May 10, 2024 $0.0000658
-10.90%
$357,279 $17,506
May 9, 2024 $0.0000739
-3.48%
$401,371 $24,643
May 8, 2024 $0.0000767
-19.70%
$416,402 $153,202
May 7, 2024 $0.0000865
+25.83%
$470,029 $85,832
May 6, 2024 $0.0000697
+18.42%
$378,446 $17,412
May 5, 2024 $0.0000588
-15.92%
$319,586 $45,457
May 4, 2024 $0.00007
+63.48%
$380,075 $12,685
May 3, 2024 $0.000043
+8.86%
$233,572 $32,880
May 2, 2024 $0.0000395
-3.21%
$214,346 $13,963
May 1, 2024 $0.0000408
-0.05%
$221,516 $14,476