Acorn Historical Data

ACN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000269
+6.80%
$ 146,290 $ 136
Aug 7, 2024 $ 0.0000252
-10.88%
$ 136,980 $ 1,076
Aug 6, 2024 $ 0.0000283
+27.63%
$ 153,698 $ 740
Aug 5, 2024 $ 0.0000222
-13.84%
$ 120,427 $ 393
Aug 4, 2024 $ 0.0000257
-13.48%
$ 139,765 $ 312
Aug 3, 2024 $ 0.0000297
-9.30%
$ 161,547 $ 6
Aug 2, 2024 $ 0.0000328
-0.30%
$ 178,114 $ 502
Aug 1, 2024 $ 0.0000359
+0.00%
$ -- $ 28
Jul 31, 2024 $ 0.0000359
-2.71%
$ 194,899 $ 111
Jul 30, 2024 $ 0.0000369
+8.47%
$ 200,331 $ 6
Jul 29, 2024 $ 0.000034
-4.20%
$ 184,687 $ 88
Jul 28, 2024 $ 0.0000355
-3.44%
$ 192,781 $ 120
Jul 27, 2024 $ 0.0000368
+6.38%
$ 199,654 $ 761
Jul 26, 2024 $ 0.0000345
-5.22%
$ 187,675 $ 850
Jul 25, 2024 $ 0.0000365
-0.73%
$ 198,007 $ 2,981
Jul 24, 2024 $ 0.0000367
-0.84%
$ 199,300 $ 9,912
Jul 23, 2024 $ 0.000037
-3.67%
$ 200,983 $ 250
Jul 22, 2024 $ 0.0000384
+2.29%
$ 208,642 $ 1,215
Jul 21, 2024 $ 0.0000376
-12.12%
$ 203,974 $ 1,374
Jul 20, 2024 $ 0.0000427
+22.09%
$ 232,108 $ 291
Jul 19, 2024 $ 0.000035
-1.05%
$ 190,113 $ 13,157
Jul 18, 2024 $ 0.0000354
+4.46%
$ 192,075 $ 12,833
Jul 17, 2024 $ 0.0000337
+3.74%
$ 183,209 $ 356
Jul 16, 2024 $ 0.0000325
+8.37%
$ 176,599 $ 3,052
Jul 15, 2024 $ 0.00003
-2.63%
$ 162,959 $ 1,594
Jul 14, 2024 $ 0.0000285
-7.44%
$ 154,851 $ 1,876
Jul 13, 2024 $ 0.0000308
+8.72%
$ 167,305 $ 3,684
Jul 12, 2024 $ 0.0000283
-11.33%
$ 153,890 $ 1,537
Jul 11, 2024 $ 0.0000347
+10.86%
$ 188,544 $ 2,262
Jul 10, 2024 $ 0.0000313
+0.53%
$ 170,075 $ 1,361
Jul 9, 2024 $ 0.0000311
-2.41%
$ 169,171 $ 2,575
Jul 8, 2024 $ 0.0000319
-8.60%
$ 173,344 $ 2,949
Jul 7, 2024 $ 0.0000349
+5.77%
$ 189,657 $ 1,507
Jul 6, 2024 $ 0.000033
+8.19%
$ 179,306 $ 2,043
Jul 5, 2024 $ 0.0000305
-16.60%
$ 165,730 $ 4,384
Jul 4, 2024 $ 0.0000366
-8.97%
$ 198,722 $ 22,261
Jul 3, 2024 $ 0.000049
+56.25%
$ 266,167 $ 186,395
Jul 2, 2024 $ 0.0000313
-4.60%
$ 170,075 $ 1,030
Jul 1, 2024 $ 0.0000328
+9.76%
$ 178,277 $ 5,409
Jun 30, 2024 $ 0.0000299
-8.14%
$ 162,170 $ 10,636
Jun 29, 2024 $ 0.0000325
-0.02%
$ 176,498 $ 4,105
Jun 28, 2024 $ 0.0000325
-2.99%
$ 176,539 $ 330
Jun 27, 2024 $ 0.0000335
-2.59%
$ 181,971 $ 484
Jun 26, 2024 $ 0.0000344
+0.20%
$ 186,806 $ 6,302
Jun 25, 2024 $ 0.0000343
-14.06%
$ 186,317 $ 4,794
Jun 24, 2024 $ 0.0000399
-9.70%
$ 216,795 $ 5,619
Jun 23, 2024 $ 0.0000442
-7.82%
$ 240,185 $ 12,279
Jun 22, 2024 $ 0.0000479
-6.33%
$ 260,354 $ 14,196
Jun 21, 2024 $ 0.0000512
+16.28%
$ 277,919 $ 12,396
Jun 20, 2024 $ 0.000044
-2.71%
$ 238,758 $ 14,818