Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0000269
+6.80%
$146,290 $136
Aug 7, 2024 $0.0000252
-10.88%
$136,980 $1,076
Aug 6, 2024 $0.0000283
+27.63%
$153,698 $740
Aug 5, 2024 $0.0000222
-13.84%
$120,427 $393
Aug 4, 2024 $0.0000257
-13.48%
$139,765 $312
Aug 3, 2024 $0.0000297
-9.30%
$161,547 $6
Aug 2, 2024 $0.0000328
-0.30%
$178,114 $502
Aug 1, 2024 $0.0000359
+0.00%
$-- $28
Jul 31, 2024 $0.0000359
-2.71%
$194,899 $111
Jul 30, 2024 $0.0000369
+8.47%
$200,331 $6
Jul 29, 2024 $0.000034
-4.20%
$184,687 $88
Jul 28, 2024 $0.0000355
-3.44%
$192,781 $120
Jul 27, 2024 $0.0000368
+6.38%
$199,654 $761
Jul 26, 2024 $0.0000345
-5.22%
$187,675 $850
Jul 25, 2024 $0.0000365
-0.73%
$198,007 $2,981
Jul 24, 2024 $0.0000367
-0.84%
$199,300 $9,912
Jul 23, 2024 $0.000037
-3.67%
$200,983 $250
Jul 22, 2024 $0.0000384
+2.29%
$208,642 $1,215
Jul 21, 2024 $0.0000376
-12.12%
$203,974 $1,374
Jul 20, 2024 $0.0000427
+22.09%
$232,108 $291
Jul 19, 2024 $0.000035
-1.05%
$190,113 $13,157
Jul 18, 2024 $0.0000354
+4.46%
$192,075 $12,833
Jul 17, 2024 $0.0000337
+3.74%
$183,209 $356
Jul 16, 2024 $0.0000325
+8.37%
$176,599 $3,052
Jul 15, 2024 $0.00003
-2.63%
$162,959 $1,594
Jul 14, 2024 $0.0000285
-7.44%
$154,851 $1,876
Jul 13, 2024 $0.0000308
+8.72%
$167,305 $3,684
Jul 12, 2024 $0.0000283
-11.33%
$153,890 $1,537
Jul 11, 2024 $0.0000347
+10.86%
$188,544 $2,262
Jul 10, 2024 $0.0000313
+0.53%
$170,075 $1,361
Jul 9, 2024 $0.0000311
-2.41%
$169,171 $2,575
Jul 8, 2024 $0.0000319
-8.60%
$173,344 $2,949
Jul 7, 2024 $0.0000349
+5.77%
$189,657 $1,507
Jul 6, 2024 $0.000033
+8.19%
$179,306 $2,043
Jul 5, 2024 $0.0000305
-16.60%
$165,730 $4,384
Jul 4, 2024 $0.0000366
-8.97%
$198,722 $22,261
Jul 3, 2024 $0.000049
+56.25%
$266,167 $186,395
Jul 2, 2024 $0.0000313
-4.60%
$170,075 $1,030
Jul 1, 2024 $0.0000328
+9.76%
$178,277 $5,409
Jun 30, 2024 $0.0000299
-8.14%
$162,170 $10,636
Jun 29, 2024 $0.0000325
-0.02%
$176,498 $4,105
Jun 28, 2024 $0.0000325
-2.99%
$176,539 $330
Jun 27, 2024 $0.0000335
-2.59%
$181,971 $484
Jun 26, 2024 $0.0000344
+0.20%
$186,806 $6,302
Jun 25, 2024 $0.0000343
-14.06%
$186,317 $4,794
Jun 24, 2024 $0.0000399
-9.70%
$216,795 $5,619
Jun 23, 2024 $0.0000442
-7.82%
$240,185 $12,279
Jun 22, 2024 $0.0000479
-6.33%
$260,354 $14,196
Jun 21, 2024 $0.0000512
+16.28%
$277,919 $12,396
Jun 20, 2024 $0.000044
-2.71%
$238,758 $14,818