Acorn Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅52
-1.38%
$ 28,235 $ 12,339
Dec 24, 7 PM $ 0.0₅516
-1.99%
$ 28,045 $ 12,433
Dec 24, 6 PM $ 0.0₅527
-0.96%
$ 28,469 $ 12,383
Dec 24, 5 PM $ 0.0₅532
-0.24%
$ 28,882 $ 12,343
Dec 24, 4 PM $ 0.0₅524
+0.00%
$ 28,469 $ 12,319
Dec 24, 3 PM $ 0.0₅524
-1.54%
$ 28,469 $ 12,185
Dec 24, 2 PM $ 0.0₅532
+3.10%
$ 28,914 $ 12,337
Dec 24, 1 PM $ 0.0₅516
-7.74%
$ 28,045 $ 12,368
Dec 24, 12 PM $ 0.0₅56
-3.78%
$ 30,935 $ 12,453
Dec 24, 11 AM $ 0.0₅582
+3.93%
$ 31,592 $ 12,354
Dec 24, 10 AM $ 0.0₅582
+0.66%
$ 31,609 $ 11,899
Dec 24, 9 AM $ 0.0₅578
-4.51%
$ 31,402 $ 11,716
Dec 24, 8 AM $ 0.0₅613
+1.22%
$ 33,287 $ 11,611
Dec 24, 7 AM $ 0.0₅605
+0.02%
$ 32,885 $ 11,612
Dec 24, 6 AM $ 0.0₅605
+2.59%
$ 32,880 $ 11,644
Dec 24, 5 AM $ 0.0₅59
-1.47%
$ 32,049 $ 11,609
Dec 24, 4 AM $ 0.0₅613
+0.00%
$ 33,276 $ 11,429
Dec 24, 3 AM $ 0.0₅613
+2.30%
$ 33,276 $ 11,123
Dec 24, 2 AM $ 0.0₅613
-0.47%
$ 33,276 $ 11,183
Dec 24, 1 AM $ 0.0₅615
-0.34%
$ 33,434 $ 11,177
Dec 24, 12 AM $ 0.0₅618
+2.93%
$ 33,548 $ 11,233
Dec 23, 11 PM $ 0.0₅6
+0.00%
$ 32,592 $ 11,297
Dec 23, 10 PM $ 0.0₅6
-3.23%
$ 32,592 $ 11,287
Dec 23, 9 PM $ 0.0₅62
-0.50%
$ 33,678 $ 11,244
Dec 23, 8 PM $ 0.0₅623
+10.30%
$ 33,847 $ 11,260
Dec 23, 7 PM $ 0.0₅565
-0.44%
$ 30,685 $ 11,054
Dec 23, 6 PM $ 0.0₅567
-0.40%
$ 30,821 $ 11,098
Dec 23, 5 PM $ 0.0₅57
-0.47%
$ 30,946 $ 11,198
Dec 23, 4 PM $ 0.0₅572
+1.56%
$ 31,093 $ 11,181
Dec 23, 3 PM $ 0.0₅564
-2.44%
$ 30,615 $ 11,287
Dec 23, 2 PM $ 0.0₅561
-3.51%
$ 30,468 $ 11,215
Dec 23, 1 PM $ 0.0₅581
+3.66%
$ 31,576 $ 11,199
Dec 23, 12 PM $ 0.0₅561
-4.64%
$ 30,463 $ 11,219
Dec 23, 11 AM $ 0.0₅561
-0.32%
$ 30,468 $ 11,060
Dec 23, 10 AM $ 0.0₅563
-4.43%
$ 30,566 $ 10,941
Dec 23, 9 AM $ 0.0₅589
+0.00%
$ 31,983 $ 10,535
Dec 23, 8 AM $ 0.0₅594
+0.93%
$ 32,282 $ 10,047
Dec 23, 7 AM $ 0.0₅598
+1.58%
$ 32,489 $ 10,074
Dec 23, 6 AM $ 0.0₅589
+3.70%
$ 31,983 $ 10,061
Dec 23, 5 AM $ 0.0₅568
-3.24%
$ 30,843 $ 10,037
Dec 23, 4 AM $ 0.0₅587
+2.73%
$ 31,875 $ 10,223
Dec 23, 3 AM $ 0.0₅571
-2.07%
$ 31,027 $ 10,549
Dec 23, 2 AM $ 0.0₅583
-3.83%
$ 31,685 $ 10,625
Dec 23, 1 AM $ 0.0₅606
+0.00%
$ 32,945 $ 10,471
Dec 23, 12 AM $ 0.0₅606
-1.78%
$ 32,945 $ 10,458
Dec 22, 11 PM $ 0.0₅617
+0.70%
$ 33,309 $ 10,310
Dec 22, 10 PM $ 0.0₅613
-0.81%
$ 33,309 $ 10,310
Dec 22, 9 PM $ 0.0₅618
+0.78%
$ 33,580 $ 10,073
Dec 22, 8 PM $ 0.0₅613
-1.56%
$ 33,320 $ 10,055
Dec 22, 7 PM $ 0.0₅623
-0.29%
$ 33,852 $ 10,119