Acorn Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅625
-0.45%
$ 33,950 $ 10,017
Dec 22, 5 PM $ 0.0₅628
+1.26%
$ 34,102 $ 10,057
Dec 22, 4 PM $ 0.0₅62
+0.94%
$ 33,678 $ 10,026
Dec 22, 3 PM $ 0.0₅614
-1.00%
$ 33,363 $ 9,987
Dec 22, 2 PM $ 0.0₅638
-0.56%
$ 34,656 $ 9,916
Dec 22, 1 PM $ 0.0₅642
-0.62%
$ 34,852 $ 9,850
Dec 22, 12 PM $ 0.0₅646
+4.70%
$ 35,069 $ 9,288
Dec 22, 11 AM $ 0.0₅617
+0.00%
$ 33,494 $ 9,023
Dec 22, 10 AM $ 0.0₅617
+0.00%
$ 33,494 $ 9,364
Dec 22, 9 AM $ 0.0₅617
+0.00%
$ 33,494 $ 9,707
Dec 22, 8 AM $ 0.0₅617
-2.47%
$ 33,494 $ 9,758
Dec 22, 3 AM $ 0.0₅613
-3.32%
$ 33,325 $ 7,523
Dec 22, 2 AM $ 0.0₅635
-0.91%
$ 34,471 $ 7,409
Dec 22, 1 AM $ 0.0₅64
+0.91%
$ 34,786 $ 7,543
Dec 22, 12 AM $ 0.0₅635
-1.55%
$ 34,471 $ 7,063
Dec 21, 11 PM $ 0.0₅645
-0.02%
$ 35,015 $ 6,728
Dec 21, 10 PM $ 0.0₅645
+5.00%
$ 35,020 $ 6,608
Dec 21, 9 PM $ 0.0₅614
-4.09%
$ 33,352 $ 6,583
Dec 21, 8 PM $ 0.0₅64
-0.71%
$ 34,775 $ 6,127
Dec 21, 7 PM $ 0.0₅645
+5.12%
$ 35,025 $ 5,627
Dec 21, 6 PM $ 0.0₅613
-3.25%
$ 33,320 $ 5,372
Dec 21, 5 PM $ 0.0₅643
+0.08%
$ 34,949 $ 5,069
Dec 21, 4 PM $ 0.0₅643
+0.09%
$ 34,922 $ 4,919
Dec 21, 3 PM $ 0.0₅642
+1.31%
$ 34,890 $ 4,829
Dec 21, 2 PM $ 0.0₅634
-1.80%
$ 34,439 $ 4,980
Dec 21, 1 PM $ 0.0₅646
+0.00%
$ 35,069 $ 5,082
Dec 21, 12 PM $ 0.0₅646
+5.23%
$ 35,069 $ 5,585
Dec 21, 11 AM $ 0.0₅613
-4.17%
$ 33,325 $ 5,720
Dec 21, 10 AM $ 0.0₅645
-0.03%
$ 35,053 $ 5,550
Dec 21, 9 AM $ 0.0₅645
+3.79%
$ 35,063 $ 5,757
Dec 21, 8 AM $ 0.0₅621
-3.92%
$ 33,711 $ 6,279
Dec 21, 7 AM $ 0.0₅646
+0.00%
$ 35,085 $ 6,727
Dec 21, 6 AM $ 0.0₅646
+0.00%
$ 35,085 $ 7,304
Dec 21, 5 AM $ 0.0₅646
+0.00%
$ 35,085 $ 7,696
Dec 21, 4 AM $ 0.0₅646
+2.51%
$ 35,085 $ 8,153
Dec 21, 3 AM $ 0.0₅63
+1.11%
$ 34,227 $ 8,414
Dec 21, 2 AM $ 0.0₅623
-2.03%
$ 34,221 $ 8,447
Dec 21, 1 AM $ 0.0₅636
+1.44%
$ 34,553 $ 8,437
Dec 21, 12 AM $ 0.0₅627
-1.92%
$ 34,064 $ 8,922
Dec 20, 11 PM $ 0.0₅639
-1.10%
$ 34,732 $ 9,275
Dec 20, 10 PM $ 0.0₅646
+0.11%
$ 35,118 $ 9,479
Dec 20, 9 PM $ 0.0₅646
+0.00%
$ 35,080 $ 9,724
Dec 20, 3 PM $ 0.0₅796
+4.22%
$ 43,228 $ 11,339
Dec 20, 2 PM $ 0.0₅764
+0.00%
$ 41,479 $ 11,331
Dec 20, 1 PM $ 0.0₅764
-3.39%
$ 41,479 $ 10,957
Dec 20, 12 PM $ 0.0₅79
-1.20%
$ 42,934 $ 10,598
Dec 20, 11 AM $ 0.0₅8
-0.77%
$ 43,456 $ 10,904
Dec 20, 10 AM $ 0.0₅828
+6.77%
$ 44,993 $ 11,162
Dec 20, 9 AM $ 0.0₅776
-2.35%
$ 42,141 $ 11,216
Dec 20, 8 AM $ 0.0₅794
+2.41%
$ 43,157 $ 11,183