Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0000657
-1.33%
$356,933 $26,449
Mar 10, 2024 $0.0000666
+7.13%
$361,750 $31,444
Mar 9, 2024 $0.0000622
+7.59%
$337,662 $26,656
Mar 8, 2024 $0.0000578
-6.15%
$313,852 $26,917
Mar 7, 2024 $0.0000616
+3.21%
$334,417 $27,478
Mar 6, 2024 $0.0000596
+10.74%
$324,009 $27,691
Mar 5, 2024 $0.0000533
-14.35%
$289,640 $26,165
Mar 4, 2024 $0.0000623
-11.41%
$338,180 $28,102
Mar 3, 2024 $0.0000702
+7.09%
$381,491 $29,578
Mar 2, 2024 $0.0000656
+19.06%
$356,220 $25,698
Mar 1, 2024 $0.0000551
+9.41%
$299,186 $24,282
Feb 29, 2024 $0.0000503
+2.18%
$273,452 $33,067
Feb 28, 2024 $0.0000493
+4.18%
$267,629 $41,204
Feb 27, 2024 $0.0000473
-1.31%
$256,892 $11,012
Feb 26, 2024 $0.0000479
-0.43%
$260,307 $25,391
Feb 25, 2024 $0.0000481
-0.62%
$261,436 $37,771
Feb 24, 2024 $0.0000484
+0.65%
$263,051 $31,493
Feb 23, 2024 $0.0000481
-3.78%
$261,351 $13,123
Feb 22, 2024 $0.00005
+0.08%
$271,619 $19,140
Feb 21, 2024 $0.00005
+0.74%
$271,398 $16,431
Feb 20, 2024 $0.0000496
-3.39%
$269,405 $20,934
Feb 19, 2024 $0.0000513
+0.95%
$278,870 $14,868
Feb 18, 2024 $0.0000509
-3.50%
$276,256 $28,297
Feb 17, 2024 $0.0000527
-0.66%
$286,389 $17,923
Feb 16, 2024 $0.0000531
+4.89%
$288,304 $19,936
Feb 15, 2024 $0.0000506
-11.81%
$274,866 $33,041
Feb 14, 2024 $0.0000574
+6.43%
$311,904 $29,696
Feb 13, 2024 $0.000054
-8.98%
$293,059 $31,890
Feb 12, 2024 $0.0000593
+29.11%
$321,958 $37,248
Feb 11, 2024 $0.0000459
-0.69%
$249,369 $17,757
Feb 10, 2024 $0.0000462
+0.54%
$251,109 $20,598
Feb 9, 2024 $0.000046
-1.07%
$249,768 $20,365
Feb 8, 2024 $0.0000465
-6.59%
$252,462 $18,668
Feb 7, 2024 $0.0000498
+2.78%
$270,266 $21,436
Feb 6, 2024 $0.0000484
-8.06%
$262,959 $22,419
Feb 5, 2024 $0.0000527
+0.94%
$286,053 $21,181
Feb 4, 2024 $0.0000522
-6.15%
$283,383 $29,142
Feb 3, 2024 $0.0000559
-12.80%
$303,484 $25,626
Feb 2, 2024 $0.0000617
-4.94%
$335,153 $33,917
Feb 1, 2024 $0.0000649
+2.33%
$352,563 $25,558
Jan 31, 2024 $0.0000634
-10.79%
$344,542 $50,152
Jan 30, 2024 $0.0000711
-11.09%
$386,197 $33,508
Jan 29, 2024 $0.00008
+0.88%
$434,389 $25,082
Jan 28, 2024 $0.0000793
-0.70%
$430,603 $13,831
Jan 27, 2024 $0.0000798
-0.20%
$433,631 $19,518
Jan 26, 2024 $0.00008
+5.24%
$434,494 $18,024
Jan 25, 2024 $0.000076
-3.67%
$412,858 $33,864
Jan 24, 2024 $0.000079
-0.26%
$429,007 $40,349
Jan 23, 2024 $0.0000796
-0.55%
$432,131 $45,086
Jan 22, 2024 $0.00008
+0.26%
$434,519 $47,772