Acorn Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0000799
-1.80%
$434,120 $59,294
Jan 20, 2024 $0.0000814
-4.85%
$442,135 $37,900
Jan 19, 2024 $0.0000855
+0.66%
$464,655 $18,531
Jan 18, 2024 $0.000085
-2.77%
$461,591 $14,446
Jan 17, 2024 $0.0000874
-1.35%
$474,748 $10,358
Jan 16, 2024 $0.0000886
+4.22%
$481,240 $17,160
Jan 15, 2024 $0.000085
-8.84%
$461,900 $25,546
Jan 14, 2024 $0.0000907
+4.75%
$492,448 $23,871
Jan 13, 2024 $0.0000865
+1.13%
$470,129 $20,137
Jan 12, 2024 $0.0000856
-1.67%
$464,720 $39,428
Jan 11, 2024 $0.0000871
-1.43%
$473,175 $64,037
Jan 10, 2024 $0.0000884
+2.61%
$480,151 $62,978
Jan 9, 2024 $0.0000866
-2.07%
$470,527 $49,657
Jan 8, 2024 $0.0000884
+2.57%
$480,451 $42,792
Jan 7, 2024 $0.0000862
-0.05%
$468,432 $46,394
Jan 6, 2024 $0.0000863
-1.30%
$468,689 $48,708
Jan 5, 2024 $0.0000874
-0.07%
$474,842 $47,474
Jan 4, 2024 $0.0000874
-3.22%
$474,538 $43,363
Jan 3, 2024 $0.0000903
-2.59%
$490,326 $50,164
Jan 2, 2024 $0.0000927
-12.45%
$503,351 $55,462
Jan 1, 2024 $0.000106
+12.10%
$574,913 $70,304
Dec 31, 2023 $0.0000944
-5.82%
$512,587 $70,387
Dec 30, 2023 $0.0000997
+11.91%
$541,586 $92,007
Dec 29, 2023 $0.0000888
-10.20%
$482,275 $71,123
Dec 28, 2023 $0.0000985
-1.43%
$535,222 $70,754
Dec 27, 2023 $0.0001
+0.91%
$543,197 $65,406
Dec 26, 2023 $0.000099
+1.02%
$537,878 $72,561
Dec 25, 2023 $0.0000982
-0.82%
$533,175 $82,339
Dec 24, 2023 $0.0000991
+0.06%
$538,530 $66,021
Dec 23, 2023 $0.0000994
+7.18%
$539,789 $63,390
Dec 22, 2023 $0.0000927
-5.66%
$503,408 $43,624
Dec 21, 2023 $0.0000984
-1.58%
$534,772 $11,320
Dec 20, 2023 $0.0000999
+0.14%
$542,902 $41,941
Dec 19, 2023 $0.0000999
+8.72%
$542,714 $65,813
Dec 18, 2023 $0.0000919
-2.52%
$499,196 $31,551
Dec 17, 2023 $0.0000939
-12.80%
$510,206 $56,736
Dec 16, 2023 $0.000108
-10.71%
$585,099 $73,647
Dec 15, 2023 $0.000121
+14.46%
$657,846 $69,488
Dec 14, 2023 $0.000106
-18.89%
$574,732 $40,815
Dec 13, 2023 $0.00013
+26.31%
$708,618 $41,518
Dec 12, 2023 $0.000103
+21.42%
$561,019 $83,081
Dec 11, 2023 $0.000085
+3.27%
$461,902 $43,321
Dec 10, 2023 $0.0000823
-14.19%
$447,285 $65,553
Dec 9, 2023 $0.0000956
+7.33%
$519,548 $69,774
Dec 8, 2023 $0.0000894
-1.22%
$485,655 $63,897
Dec 7, 2023 $0.0000905
+11.04%
$491,621 $52,974
Dec 6, 2023 $0.0000815
+3.00%
$442,741 $37,942
Dec 5, 2023 $0.0000791
+0.68%
$429,910 $36,922
Dec 4, 2023 $0.0000784
-3.66%
$426,116 $38,690
Dec 3, 2023 $0.0000812
-2.02%
$441,235 $36,839