Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acorn Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0000831
+9.30%
$451,560 $17,551
Dec 1, 2023 $0.0000757
+3.70%
$411,047 $30,323
Nov 30, 2023 $0.0000735
-1.99%
$399,154 $41,866
Nov 29, 2023 $0.000075
-9.71%
$407,269 $37,345
Nov 28, 2023 $0.0000824
+0.25%
$447,641 $45,799
Nov 27, 2023 $0.0000813
+3.59%
$441,798 $44,857
Nov 26, 2023 $0.0000782
-3.05%
$424,799 $50,197
Nov 25, 2023 $0.0000807
-13.98%
$438,288 $63,492
Nov 24, 2023 $0.0000938
+8.79%
$509,530 $45,934
Nov 23, 2023 $0.0000862
-11.41%
$468,368 $46,030
Nov 22, 2023 $0.0000973
+8.21%
$528,705 $51,705
Nov 21, 2023 $0.0000899
-5.96%
$488,599 $43,005
Nov 20, 2023 $0.0000956
-3.11%
$519,514 $53,093
Nov 19, 2023 $0.0000987
+5.34%
$536,170 $22,112
Nov 18, 2023 $0.0000937
+3.07%
$508,979 $23,767
Nov 17, 2023 $0.0000909
+1.10%
$493,800 $22,800
Nov 16, 2023 $0.0000899
+0.81%
$488,409 $29,132
Nov 15, 2023 $0.0000892
-27.61%
$484,466 $58,463
Nov 14, 2023 $0.000105
+36.11%
$570,253 $25,058
Nov 13, 2023 $0.0000771
-15.92%
$418,966 $21,402
Nov 12, 2023 $0.0000917
-7.56%
$500,753 $45,459
Nov 11, 2023 $0.0000992
-3.65%
$539,031 $48,741
Nov 10, 2023 $0.000103
-14.31%
$559,542 $60,599
Nov 9, 2023 $0.00012
-6.18%
$652,962 $76,885
Nov 8, 2023 $0.000128
+7.28%
$691,961 $67,528
Nov 7, 2023 $0.000119
-6.10%
$646,348 $64,295
Nov 6, 2023 $0.000127
+2.90%
$687,317 $68,373
Nov 5, 2023 $0.000123
-7.79%
$669,111 $75,121
Nov 4, 2023 $0.000134
+2.14%
$727,732 $50,329
Nov 3, 2023 $0.000132
-1.07%
$714,397 $35,334
Nov 2, 2023 $0.000133
-2.62%
$724,914 $32,919
Nov 1, 2023 $0.000137
-1.92%
$744,705 $34,685
Oct 31, 2023 $0.00014
-3.31%
$758,983 $28,603
Oct 30, 2023 $0.000145
+4.95%
$787,895 $41,676
Oct 29, 2023 $0.000132
-11.03%
$721,849 $48,836
Oct 28, 2023 $0.000148
+12.94%
$802,460 $53,224
Oct 27, 2023 $0.00013
+5.52%
$708,668 $29,502
Oct 26, 2023 $0.000124
-0.80%
$671,573 $31,194
Oct 25, 2023 $0.000125
-2.48%
$677,022 $32,227
Oct 24, 2023 $0.000128
-3.50%
$694,393 $44,134
Oct 23, 2023 $0.000133
+2.16%
$722,137 $39,359
Oct 22, 2023 $0.000131
+1.65%
$709,129 $37,009
Oct 21, 2023 $0.000128
-2.09%
$697,151 $41,603
Oct 20, 2023 $0.000131
-1.61%
$711,792 $51,216
Oct 19, 2023 $0.000133
-2.30%
$723,365 $54,383
Oct 18, 2023 $0.000136
-5.09%
$737,865 $34,814
Oct 17, 2023 $0.000143
-0.28%
$777,393 $20,834
Oct 16, 2023 $0.000144
-2.61%
$779,535 $19,305
Oct 15, 2023 $0.000147
-0.54%
$800,417 $14,783
Oct 14, 2023 $0.000148
-0.08%
$804,767 $19,616