Acorn Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000831
+9.30%
$ 451,560 $ 17,551
Dec 1, 2023 $ 0.0000757
+3.70%
$ 411,047 $ 30,323
Nov 30, 2023 $ 0.0000735
-1.99%
$ 399,154 $ 41,866
Nov 29, 2023 $ 0.000075
-9.71%
$ 407,269 $ 37,345
Nov 28, 2023 $ 0.0000824
+0.25%
$ 447,641 $ 45,799
Nov 27, 2023 $ 0.0000813
+3.59%
$ 441,798 $ 44,857
Nov 26, 2023 $ 0.0000782
-3.05%
$ 424,799 $ 50,197
Nov 25, 2023 $ 0.0000807
-13.98%
$ 438,288 $ 63,492
Nov 24, 2023 $ 0.0000938
+8.79%
$ 509,530 $ 45,934
Nov 23, 2023 $ 0.0000862
-11.41%
$ 468,368 $ 46,030
Nov 22, 2023 $ 0.0000973
+8.21%
$ 528,705 $ 51,705
Nov 21, 2023 $ 0.0000899
-5.96%
$ 488,599 $ 43,005
Nov 20, 2023 $ 0.0000956
-3.11%
$ 519,514 $ 53,093
Nov 19, 2023 $ 0.0000987
+5.34%
$ 536,170 $ 22,112
Nov 18, 2023 $ 0.0000937
+3.07%
$ 508,979 $ 23,767
Nov 17, 2023 $ 0.0000909
+1.10%
$ 493,800 $ 22,800
Nov 16, 2023 $ 0.0000899
+0.81%
$ 488,409 $ 29,132
Nov 15, 2023 $ 0.0000892
-27.61%
$ 484,466 $ 58,463
Nov 14, 2023 $ 0.000105
+36.11%
$ 570,253 $ 25,058
Nov 13, 2023 $ 0.0000771
-15.92%
$ 418,966 $ 21,402
Nov 12, 2023 $ 0.0000917
-7.56%
$ 500,753 $ 45,459
Nov 11, 2023 $ 0.0000992
-3.65%
$ 539,031 $ 48,741
Nov 10, 2023 $ 0.000103
-14.31%
$ 559,542 $ 60,599
Nov 9, 2023 $ 0.00012
-6.18%
$ 652,962 $ 76,885
Nov 8, 2023 $ 0.000128
+7.28%
$ 691,961 $ 67,528
Nov 7, 2023 $ 0.000119
-6.10%
$ 646,348 $ 64,295
Nov 6, 2023 $ 0.000127
+2.90%
$ 687,317 $ 68,373
Nov 5, 2023 $ 0.000123
-7.79%
$ 669,111 $ 75,121
Nov 4, 2023 $ 0.000134
+2.14%
$ 727,732 $ 50,329
Nov 3, 2023 $ 0.000132
-1.07%
$ 714,397 $ 35,334
Nov 2, 2023 $ 0.000133
-2.62%
$ 724,914 $ 32,919
Nov 1, 2023 $ 0.000137
-1.92%
$ 744,705 $ 34,685
Oct 31, 2023 $ 0.00014
-3.31%
$ 758,983 $ 28,603
Oct 30, 2023 $ 0.000145
+4.95%
$ 787,895 $ 41,676
Oct 29, 2023 $ 0.000132
-11.03%
$ 721,849 $ 48,836
Oct 28, 2023 $ 0.000148
+12.94%
$ 802,460 $ 53,224
Oct 27, 2023 $ 0.00013
+5.52%
$ 708,668 $ 29,502
Oct 26, 2023 $ 0.000124
-0.80%
$ 671,573 $ 31,194
Oct 25, 2023 $ 0.000125
-2.48%
$ 677,022 $ 32,227
Oct 24, 2023 $ 0.000128
-3.50%
$ 694,393 $ 44,134
Oct 23, 2023 $ 0.000133
+2.16%
$ 722,137 $ 39,359
Oct 22, 2023 $ 0.000131
+1.65%
$ 709,129 $ 37,009
Oct 21, 2023 $ 0.000128
-2.09%
$ 697,151 $ 41,603
Oct 20, 2023 $ 0.000131
-1.61%
$ 711,792 $ 51,216
Oct 19, 2023 $ 0.000133
-2.30%
$ 723,365 $ 54,383
Oct 18, 2023 $ 0.000136
-5.09%
$ 737,865 $ 34,814
Oct 17, 2023 $ 0.000143
-0.28%
$ 777,393 $ 20,834
Oct 16, 2023 $ 0.000144
-2.61%
$ 779,535 $ 19,305
Oct 15, 2023 $ 0.000147
-0.54%
$ 800,417 $ 14,783
Oct 14, 2023 $ 0.000148
-0.08%
$ 804,767 $ 19,616