Acorn Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0000831
+9.30%
$451,560 $17,551
Dec 1, 2023 $0.0000757
+3.70%
$411,047 $30,323
Nov 30, 2023 $0.0000735
-1.99%
$399,154 $41,866
Nov 29, 2023 $0.000075
-9.71%
$407,269 $37,345
Nov 28, 2023 $0.0000824
+0.25%
$447,641 $45,799
Nov 27, 2023 $0.0000813
+3.59%
$441,798 $44,857
Nov 26, 2023 $0.0000782
-3.05%
$424,799 $50,197
Nov 25, 2023 $0.0000807
-13.98%
$438,288 $63,492
Nov 24, 2023 $0.0000938
+8.79%
$509,530 $45,934
Nov 23, 2023 $0.0000862
-11.41%
$468,368 $46,030
Nov 22, 2023 $0.0000973
+8.21%
$528,705 $51,705
Nov 21, 2023 $0.0000899
-5.96%
$488,599 $43,005
Nov 20, 2023 $0.0000956
-3.11%
$519,514 $53,093
Nov 19, 2023 $0.0000987
+5.34%
$536,170 $22,112
Nov 18, 2023 $0.0000937
+3.07%
$508,979 $23,767
Nov 17, 2023 $0.0000909
+1.10%
$493,800 $22,800
Nov 16, 2023 $0.0000899
+0.81%
$488,409 $29,132
Nov 15, 2023 $0.0000892
-27.61%
$484,466 $58,463
Nov 14, 2023 $0.000105
+36.11%
$570,253 $25,058
Nov 13, 2023 $0.0000771
-15.92%
$418,966 $21,402
Nov 12, 2023 $0.0000917
-7.56%
$500,753 $45,459
Nov 11, 2023 $0.0000992
-3.65%
$539,031 $48,741
Nov 10, 2023 $0.000103
-14.31%
$559,542 $60,599
Nov 9, 2023 $0.00012
-6.18%
$652,962 $76,885
Nov 8, 2023 $0.000128
+7.28%
$691,961 $67,528
Nov 7, 2023 $0.000119
-6.10%
$646,348 $64,295
Nov 6, 2023 $0.000127
+2.90%
$687,317 $68,373
Nov 5, 2023 $0.000123
-7.79%
$669,111 $75,121
Nov 4, 2023 $0.000134
+2.14%
$727,732 $50,329
Nov 3, 2023 $0.000132
-1.07%
$714,397 $35,334
Nov 2, 2023 $0.000133
-2.62%
$724,914 $32,919
Nov 1, 2023 $0.000137
-1.92%
$744,705 $34,685
Oct 31, 2023 $0.00014
-3.31%
$758,983 $28,603
Oct 30, 2023 $0.000145
+4.95%
$787,895 $41,676
Oct 29, 2023 $0.000132
-11.03%
$721,849 $48,836
Oct 28, 2023 $0.000148
+12.94%
$802,460 $53,224
Oct 27, 2023 $0.00013
+5.52%
$708,668 $29,502
Oct 26, 2023 $0.000124
-0.80%
$671,573 $31,194
Oct 25, 2023 $0.000125
-2.48%
$677,022 $32,227
Oct 24, 2023 $0.000128
-3.50%
$694,393 $44,134
Oct 23, 2023 $0.000133
+2.16%
$722,137 $39,359
Oct 22, 2023 $0.000131
+1.65%
$709,129 $37,009
Oct 21, 2023 $0.000128
-2.09%
$697,151 $41,603
Oct 20, 2023 $0.000131
-1.61%
$711,792 $51,216
Oct 19, 2023 $0.000133
-2.30%
$723,365 $54,383
Oct 18, 2023 $0.000136
-5.09%
$737,865 $34,814
Oct 17, 2023 $0.000143
-0.28%
$777,393 $20,834
Oct 16, 2023 $0.000144
-2.61%
$779,535 $19,305
Oct 15, 2023 $0.000147
-0.54%
$800,417 $14,783
Oct 14, 2023 $0.000148
-0.08%
$804,767 $19,616