Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acorn Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0000251
+9.28%
$136,288 $103,931
Jun 3, 2025 $0.000023
-6.32%
$124,827 $112,973
Jun 2, 2025 $0.0000245
-0.81%
$133,246 $98,506
Jun 1, 2025 $0.0000249
+2.90%
$135,093 $117,639
May 31, 2025 $0.0000244
+16.44%
$132,323 $110,457
May 30, 2025 $0.0000209
-0.48%
$113,637 $97,751
May 29, 2025 $0.000021
-1.91%
$114,071 $113,789
May 28, 2025 $0.0000214
+1.47%
$116,299 $97,553
May 27, 2025 $0.0000211
+5.76%
$114,615 $99,104
May 26, 2025 $0.0000199
-0.35%
$108,368 $90,942
May 25, 2025 $0.00002
+0.15%
$108,748 $55,424
May 24, 2025 $0.00002
+0.00%
$108,585 $9,687
May 23, 2025 $0.00002
-1.67%
$108,585 $54,388
May 22, 2025 $0.0000203
-3.97%
$110,432 $25,928
May 21, 2025 $0.0000212
+0.81%
$114,941 $30,429
May 20, 2025 $0.000021
+3.76%
$114,017 $25,996
May 19, 2025 $0.0000202
+1.76%
$109,889 $24,392
May 18, 2025 $0.0000199
-0.35%
$107,988 $25,091
May 17, 2025 $0.0000199
-1.68%
$108,368 $24,581
May 16, 2025 $0.0000203
-2.22%
$110,215 $26,251
May 15, 2025 $0.0000207
+3.98%
$112,713 $26,009
May 14, 2025 $0.00002
+5.61%
$108,399 $25,869
May 13, 2025 $0.0000189
-1.56%
$102,640 $23,823
May 12, 2025 $0.0000192
-1.68%
$104,267 $24,631
May 11, 2025 $0.0000195
+0.57%
$106,061 $17,492
May 10, 2025 $0.0000194
+4.34%
$105,415 $11,948
May 9, 2025 $0.0000186
-3.42%
$101,008 $16,042
May 8, 2025 $0.0000193
+0.97%
$104,597 $26,046
May 7, 2025 $0.0000191
+0.26%
$103,604 $24,447
May 6, 2025 $0.000019
+1.04%
$103,352 $16,791
May 5, 2025 $0.0000188
+3.98%
$102,284 $18,330
May 4, 2025 $0.0000181
+0.72%
$98,373 $16,295
May 3, 2025 $0.000018
-0.28%
$97,667 $16,102
May 2, 2025 $0.000018
-3.22%
$97,938 $15,863
May 1, 2025 $0.0000186
-6.99%
$101,198 $15,056
Apr 30, 2025 $0.00002
-4.07%
$108,802 $15,036
Apr 29, 2025 $0.0000199
+2.63%
$-- $16,639
Apr 28, 2025 $0.0000194
+7.20%
$105,163 $16,857
Apr 27, 2025 $0.000018
-0.11%
$97,993 $16,603
Apr 26, 2025 $0.0000181
-0.71%
$98,101 $15,455
Apr 25, 2025 $0.0000182
+1.11%
$98,808 $16,122
Apr 24, 2025 $0.000018
+2.22%
$97,721 $10,163
Apr 23, 2025 $0.0000176
-2.55%
$95,603 $13,597
Apr 22, 2025 $0.000018
+1.63%
$97,993 $76,574
Apr 21, 2025 $0.0000178
-3.99%
$96,635 $67,254
Apr 20, 2025 $0.0000185
-0.38%
$100,654 $71,650
Apr 19, 2025 $0.0000186
-6.20%
$101,035 $69,678
Apr 18, 2025 $0.0000199
-19.14%
$107,825 $69,757
Apr 17, 2025 $0.0000246
-1.01%
$133,355 $69,127
Apr 16, 2025 $0.0000248
-2.67%
$134,713 $49,653