Acorn Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000251
+9.28%
$ 136,288 $ 103,931
Jun 3, 2025 $ 0.000023
-6.32%
$ 124,827 $ 112,973
Jun 2, 2025 $ 0.0000245
-0.81%
$ 133,246 $ 98,506
Jun 1, 2025 $ 0.0000249
+2.90%
$ 135,093 $ 117,639
May 31, 2025 $ 0.0000244
+16.44%
$ 132,323 $ 110,457
May 30, 2025 $ 0.0000209
-0.48%
$ 113,637 $ 97,751
May 29, 2025 $ 0.000021
-1.91%
$ 114,071 $ 113,789
May 28, 2025 $ 0.0000214
+1.47%
$ 116,299 $ 97,553
May 27, 2025 $ 0.0000211
+5.76%
$ 114,615 $ 99,104
May 26, 2025 $ 0.0000199
-0.35%
$ 108,368 $ 90,942
May 25, 2025 $ 0.00002
+0.15%
$ 108,748 $ 55,424
May 24, 2025 $ 0.00002
+0.00%
$ 108,585 $ 9,687
May 23, 2025 $ 0.00002
-1.67%
$ 108,585 $ 54,388
May 22, 2025 $ 0.0000203
-3.97%
$ 110,432 $ 25,928
May 21, 2025 $ 0.0000212
+0.81%
$ 114,941 $ 30,429
May 20, 2025 $ 0.000021
+3.76%
$ 114,017 $ 25,996
May 19, 2025 $ 0.0000202
+1.76%
$ 109,889 $ 24,392
May 18, 2025 $ 0.0000199
-0.35%
$ 107,988 $ 25,091
May 17, 2025 $ 0.0000199
-1.68%
$ 108,368 $ 24,581
May 16, 2025 $ 0.0000203
-2.22%
$ 110,215 $ 26,251
May 15, 2025 $ 0.0000207
+3.98%
$ 112,713 $ 26,009
May 14, 2025 $ 0.00002
+5.61%
$ 108,399 $ 25,869
May 13, 2025 $ 0.0000189
-1.56%
$ 102,640 $ 23,823
May 12, 2025 $ 0.0000192
-1.68%
$ 104,267 $ 24,631
May 11, 2025 $ 0.0000195
+0.57%
$ 106,061 $ 17,492
May 10, 2025 $ 0.0000194
+4.34%
$ 105,415 $ 11,948
May 9, 2025 $ 0.0000186
-3.42%
$ 101,008 $ 16,042
May 8, 2025 $ 0.0000193
+0.97%
$ 104,597 $ 26,046
May 7, 2025 $ 0.0000191
+0.26%
$ 103,604 $ 24,447
May 6, 2025 $ 0.000019
+1.04%
$ 103,352 $ 16,791
May 5, 2025 $ 0.0000188
+3.98%
$ 102,284 $ 18,330
May 4, 2025 $ 0.0000181
+0.72%
$ 98,373 $ 16,295
May 3, 2025 $ 0.000018
-0.28%
$ 97,667 $ 16,102
May 2, 2025 $ 0.000018
-3.22%
$ 97,938 $ 15,863
May 1, 2025 $ 0.0000186
-6.99%
$ 101,198 $ 15,056
Apr 30, 2025 $ 0.00002
-4.07%
$ 108,802 $ 15,036
Apr 29, 2025 $ 0.0000199
+2.63%
$ -- $ 16,639
Apr 28, 2025 $ 0.0000194
+7.20%
$ 105,163 $ 16,857
Apr 27, 2025 $ 0.000018
-0.11%
$ 97,993 $ 16,603
Apr 26, 2025 $ 0.0000181
-0.71%
$ 98,101 $ 15,455
Apr 25, 2025 $ 0.0000182
+1.11%
$ 98,808 $ 16,122
Apr 24, 2025 $ 0.000018
+2.22%
$ 97,721 $ 10,163
Apr 23, 2025 $ 0.0000176
-2.55%
$ 95,603 $ 13,597
Apr 22, 2025 $ 0.000018
+1.63%
$ 97,993 $ 76,574
Apr 21, 2025 $ 0.0000178
-3.99%
$ 96,635 $ 67,254
Apr 20, 2025 $ 0.0000185
-0.38%
$ 100,654 $ 71,650
Apr 19, 2025 $ 0.0000186
-6.20%
$ 101,035 $ 69,678
Apr 18, 2025 $ 0.0000199
-19.14%
$ 107,825 $ 69,757
Apr 17, 2025 $ 0.0000246
-1.01%
$ 133,355 $ 69,127
Apr 16, 2025 $ 0.0000248
-2.67%
$ 134,713 $ 49,653