Acorn Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000286
+7.29%
$155,137 $77,683
Jul 23, 2025 $0.0000266
-16.58%
$144,599 $75,675
Jul 22, 2025 $0.0000319
+21.66%
$173,280 $75,722
Jul 21, 2025 $0.0000262
-15.36%
$142,426 $80,070
Jul 20, 2025 $0.000031
+14.03%
$168,228 $65,431
Jul 19, 2025 $0.0000272
+1.27%
$147,641 $82,363
Jul 18, 2025 $0.0000269
-20.04%
$146,120 $83,005
Jul 17, 2025 $0.0000336
+0.30%
$182,732 $83,324
Jul 16, 2025 $0.0000336
+5.56%
$182,460 $81,014
Jul 15, 2025 $0.0000318
+3.04%
$172,845 $76,787
Jul 14, 2025 $0.0000309
-8.50%
$167,739 $77,322
Jul 13, 2025 $0.0000338
+1.75%
$183,438 $89,466
Jul 12, 2025 $0.0000332
-9.66%
$180,287 $88,136
Jul 11, 2025 $0.0000367
-0.52%
$199,353 $86,432
Jul 10, 2025 $0.000035
-20.95%
$190,228 $108,787
Jul 9, 2025 $0.0000443
-0.54%
$240,582 $108,015
Jul 8, 2025 $0.0000445
-8.97%
$241,886 $87,732
Jul 7, 2025 $0.0000489
-1.41%
$265,786 $82,290
Jul 6, 2025 $0.0000496
-3.25%
$269,697 $86,540
Jul 5, 2025 $0.0000513
+3.99%
$278,769 $84,700
Jul 4, 2025 $0.0000494
+46.82%
$268,122 $86,821
Jul 3, 2025 $0.0000336
-14.28%
$182,623 $37,788
Jul 2, 2025 $0.0000392
-27.12%
$212,988 $55,065
Jul 1, 2025 $0.0000656
+158.87%
$356,609 $59,378
Jun 30, 2025 $0.0000254
+2.59%
$137,755 $69,421
Jun 29, 2025 $0.0000248
-8.53%
$134,496 $90,595
Jun 28, 2025 $0.0000271
+1.42%
$147,044 $61,337
Jun 27, 2025 $0.0000267
+5.95%
$145,088 $58,993
Jun 26, 2025 $0.0000252
+14.74%
$136,994 $57,438
Jun 25, 2025 $0.000022
+0.27%
$119,395 $59,559
Jun 24, 2025 $0.0000219
-19.66%
$119,015 $58,215
Jun 23, 2025 $0.0000273
+3.57%
$148,130 $60,857
Jun 22, 2025 $0.0000263
+2.17%
$143,024 $57,118
Jun 21, 2025 $0.0000258
+2.02%
$139,982 $75,630
Jun 20, 2025 $0.0000252
-8.32%
$137,103 $106,877
Jun 19, 2025 $0.0000275
+0.07%
$149,542 $106,080
Jun 18, 2025 $0.0000275
+8.99%
$149,434 $103,493
Jun 17, 2025 $0.0000252
-3.70%
$137,103 $109,906
Jun 16, 2025 $0.0000262
-8.87%
$142,263 $114,475
Jun 15, 2025 $0.0000287
-8.41%
$156,169 $122,958
Jun 14, 2025 $0.0000314
+36.39%
$170,618 $147,518
Jun 13, 2025 $0.000023
-17.28%
$125,098 $147,302
Jun 12, 2025 $0.0000278
+10.92%
$151,226 $124,998
Jun 11, 2025 $0.0000251
-6.03%
$136,343 $109,419
Jun 10, 2025 $0.0000267
-2.38%
$145,088 $120,966
Jun 9, 2025 $0.0000274
-6.04%
$148,619 $113,527
Jun 8, 2025 $0.0000291
+13.81%
$158,016 $123,528
Jun 7, 2025 $0.0000255
+2.98%
$138,787 $114,669
Jun 6, 2025 $0.0000248
+1.06%
$134,767 $119,375
Jun 5, 2025 $0.0000245
-2.15%
$133,355 $99,583