Acorn Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅17
+0.00%
$ 9,234 $ 346
Jan 12, 4 AM $ 0.0₅17
+0.00%
$ 9,234 $ 357
Jan 12, 3 AM $ 0.0₅17
+0.00%
$ 9,234 $ 358
Jan 12, 2 AM $ 0.0₅17
+0.00%
$ 9,234 $ 359
Jan 12, 1 AM $ 0.0₅17
+0.00%
$ 9,234 $ 358
Jan 11, 9 PM $ 0.0₅172
+0.00%
$ 9,343 $ 227
Jan 11, 8 PM $ 0.0₅172
+1.18%
$ 9,343 $ 198
Jan 11, 6 PM $ 0.0₅17
+0.18%
$ 9,234 $ 182
Jan 11, 5 PM $ 0.0₅17
+0.00%
$ 9,218 $ 181
Jan 11, 4 PM $ 0.0₅17
-0.18%
$ 9,218 $ 181
Jan 11, 3 PM $ 0.0₅17
+0.00%
$ 9,234 $ 180
Jan 11, 2 PM $ 0.0₅171
-0.23%
$ 9,283 $ 173
Jan 11, 1 PM $ 0.0₅171
+0.00%
$ 9,305 $ 123
Jan 11, 11 AM $ 0.0₅17
+0.00%
$ -- $ 408
Jan 11, 10 AM $ 0.0₅17
+0.00%
$ 9,234 $ 408
Jan 11, 9 AM $ 0.0₅17
+0.00%
$ 9,234 $ 408
Jan 11, 8 AM $ 0.0₅17
+0.00%
$ 9,234 $ 544
Jan 11, 7 AM $ 0.0₅17
+0.00%
$ 9,234 $ 544
Jan 11, 6 AM $ 0.0₅17
+0.00%
$ 9,234 $ 579
Jan 11, 5 AM $ 0.0₅174
+0.00%
$ 9,452 $ 569
Jan 11, 4 AM $ 0.0₅174
+0.00%
$ 9,473 $ 598
Jan 11, 3 AM $ 0.0₅174
+0.00%
$ 9,473 $ 598
Jan 11, 2 AM $ 0.0₅179
+0.00%
$ 9,723 $ 626
Jan 11, 1 AM $ 0.0₅179
+0.00%
$ 9,723 $ 2,685
Jan 11, 12 AM $ 0.0₅179
+0.00%
$ 9,723 $ 2,686
Jan 10, 11 PM $ 0.0₅179
+0.00%
$ 9,723 $ 2,686
Jan 10, 10 PM $ 0.0₅179
+0.00%
$ 9,723 $ 2,695
Jan 10, 4 PM $ 0.0₅16
+0.00%
$ 8,691 $ 2,915
Jan 10, 1 PM $ 0.0₅16
+0.06%
$ 8,697 $ 3,384
Jan 10, 12 PM $ 0.0₅16
+0.00%
$ 8,691 $ 3,420
Jan 10, 11 AM $ 0.0₅16
+0.00%
$ 8,691 $ 3,921
Jan 10, 10 AM $ 0.0₅16
+0.00%
$ 8,691 $ 4,061
Jan 10, 9 AM $ 0.0₅16
+0.44%
$ 8,691 $ 4,071
Jan 10, 8 AM $ 0.0₅159
+0.00%
$ 8,653 $ 3,935
Jan 10, 7 AM $ 0.0₅159
+3.04%
$ 8,653 $ 3,939
Jan 10, 6 AM $ 0.0₅155
-1.72%
$ 8,398 $ 3,879
Jan 10, 5 AM $ 0.0₅157
-0.13%
$ 8,544 $ 3,884
Jan 10, 2 AM $ 0.0₅16
-3.44%
$ 8,691 $ 4,008
Jan 10, 1 AM $ 0.0₅166
-0.18%
$ 9,001 $ 1,916
Jan 10, 12 AM $ 0.0₅166
+0.00%
$ 9,017 $ 1,980
Jan 9, 6 PM $ 0.0₅231
+4.58%
$ 12,526 $ 2,188
Jan 9, 5 PM $ 0.0₅22
+0.00%
$ 11,978 $ 2,146
Jan 9, 4 PM $ 0.0₅22
+0.00%
$ 11,978 $ 2,146
Jan 9, 3 PM $ 0.0₅22
-0.68%
$ 11,978 $ 2,153
Jan 9, 2 PM $ 0.0₅222
-5.01%
$ 12,059 $ 2,547
Jan 9, 1 PM $ 0.0₅234
+2.77%
$ 12,695 $ 2,504
Jan 9, 12 PM $ 0.0₅227
-2.70%
$ 12,352 $ 2,033
Jan 9, 11 AM $ 0.0₅234
-0.34%
$ 12,695 $ 1,513
Jan 9, 10 AM $ 0.0₅234
-3.02%
$ 12,738 $ 1,372
Jan 9, 9 AM $ 0.0₅242
+0.00%
$ 13,135 $ 1,383