Acorn Historical Data

ACN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅242
-0.04%
$ 13,135 $ 1,426
Jan 9, 7 AM $ 0.0₅242
+0.00%
$ 13,140 $ 1,423
Jan 9, 6 AM $ 0.0₅242
+0.00%
$ 13,140 $ 1,448
Jan 9, 5 AM $ 0.0₅242
+5.17%
$ 13,140 $ 1,870
Jan 9, 4 AM $ 0.0₅23
+4.55%
$ 12,494 $ 2,256
Jan 9, 3 AM $ 0.0₅22
+2.56%
$ 11,950 $ 2,650
Jan 9, 2 AM $ 0.0₅214
+0.00%
$ 11,652 $ 3,181
Jan 9, 1 AM $ 0.0₅214
+0.52%
$ 11,652 $ 3,693
Jan 8, 8 PM $ 0.0₅2
+1.68%
$ 10,859 $ 4,184
Jan 8, 7 PM $ 0.0₅2
+1.73%
$ 10,864 $ 4,098
Jan 8, 4 PM $ 0.0₅206
+3.25%
$ 11,217 $ 4,607
Jan 8, 3 PM $ 0.0₅21
-8.70%
$ 11,407 $ 4,628
Jan 8, 2 PM $ 0.0₅239
+13.81%
$ 12,982 $ 4,382
Jan 8, 1 PM $ 0.0₅21
+4.79%
$ 11,407 $ 4,782
Jan 8, 12 PM $ 0.0₅2
+0.25%
$ 10,886 $ 5,308
Jan 8, 11 AM $ 0.0₅2
+0.00%
$ 10,859 $ 5,300
Jan 8, 10 AM $ 0.0₅2
+0.00%
$ 10,859 $ 5,791
Jan 8, 9 AM $ 0.0₅2
-0.05%
$ 10,859 $ 6,678
Jan 8, 7 AM $ 0.0₅19
+0.00%
$ 10,321 $ 8,217
Jan 8, 6 AM $ 0.0₅18
+0.00%
$ 9,783 $ 8,726
Jan 8, 5 AM $ 0.0₅18
+0.00%
$ 9,778 $ 8,686
Jan 8, 4 AM $ 0.0₅18
+0.00%
$ 9,783 $ 8,542
Jan 8, 3 AM $ 0.0₅18
+0.00%
$ 9,783 $ 8,519
Jan 8, 2 AM $ 0.0₅18
+0.06%
$ 9,783 $ 8,434
Jan 8, 1 AM $ 0.0₅18
-7.60%
$ 9,778 $ 8,425
Jan 8, 12 AM $ 0.0₅195
-1.72%
$ 10,581 $ 8,714
Jan 7, 6 PM $ 0.0₅263
+0.00%
$ 14,302 $ 11,755
Jan 7, 5 PM $ 0.0₅263
-2.23%
$ 14,302 $ 11,817
Jan 7, 4 PM $ 0.0₅275
-4.57%
$ 14,965 $ 12,254
Jan 7, 3 PM $ 0.0₅289
+0.00%
$ 15,682 $ 12,257
Jan 7, 9 AM $ 0.0₅611
-8.23%
$ 33,173 $ 12,070
Jan 7, 8 AM $ 0.0₅665
+4.24%
$ 36,150 $ 12,048
Jan 7, 7 AM $ 0.0₅638
-4.07%
$ 34,678 $ 12,046
Jan 7, 6 AM $ 0.0₅665
-0.03%
$ 36,150 $ 12,076
Jan 7, 5 AM $ 0.0₅666
+0.00%
$ 36,161 $ 12,056
Jan 7, 4 AM $ 0.0₅666
+4.83%
$ 36,161 $ 12,132
Jan 7, 3 AM $ 0.0₅666
+1.20%
$ 36,161 $ 12,267
Jan 7, 2 AM $ 0.0₅658
-1.19%
$ 35,732 $ 12,299
Jan 7, 1 AM $ 0.0₅666
+3.23%
$ 36,161 $ 12,249
Jan 7, 12 AM $ 0.0₅645
-0.09%
$ 35,031 $ 12,242
Jan 6, 11 PM $ 0.0₅645
+0.08%
$ 35,063 $ 12,157
Jan 6, 10 PM $ 0.0₅645
+0.00%
$ 35,036 $ 12,100
Jan 6, 9 PM $ 0.0₅645
+0.02%
$ 35,036 $ 12,110
Jan 6, 8 PM $ 0.0₅645
-0.02%
$ 35,031 $ 12,053
Jan 6, 7 PM $ 0.0₅645
+1.93%
$ 35,036 $ 11,992
Jan 6, 6 PM $ 0.0₅633
-1.89%
$ 34,374 $ 12,070
Jan 6, 5 PM $ 0.0₅645
+7.39%
$ 35,036 $ 12,004
Jan 6, 4 PM $ 0.0₅601
+0.52%
$ 32,597 $ 11,944
Jan 6, 3 PM $ 0.0₅597
-3.57%
$ 32,456 $ 11,874
Jan 6, 2 PM $ 0.0₅62
-0.05%
$ 33,657 $ 11,886