Acorn Historical Data

ACN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅62
-0.08%
$ 33,673 $ 11,870
Jan 6, 12 PM $ 0.0₅62
-0.02%
$ 33,700 $ 11,871
Jan 6, 11 AM $ 0.0₅62
-0.86%
$ 33,705 $ 11,958
Jan 6, 10 AM $ 0.0₅62
-0.86%
$ 33,705 $ 11,998
Jan 6, 9 AM $ 0.0₅626
+0.00%
$ 33,999 $ 12,058
Jan 6, 8 AM $ 0.0₅61
+0.26%
$ 33,130 $ 12,339
Jan 6, 7 AM $ 0.0₅608
-0.36%
$ 33,043 $ 12,318
Jan 6, 6 AM $ 0.0₅61
-0.03%
$ 32,489 $ 12,401
Jan 6, 5 AM $ 0.0₅611
+2.59%
$ 33,173 $ 12,367
Jan 6, 4 AM $ 0.0₅595
+0.00%
$ 32,337 $ 12,335
Jan 6, 3 AM $ 0.0₅595
+2.60%
$ 32,337 $ 12,412
Jan 6, 2 AM $ 0.0₅584
+0.00%
$ 31,744 $ 12,512
Jan 6, 1 AM $ 0.0₅584
+0.72%
$ 31,744 $ 12,437
Jan 6, 12 AM $ 0.0₅58
-0.72%
$ 31,744 $ 12,292
Jan 5, 11 PM $ 0.0₅584
+0.76%
$ 31,744 $ 12,327
Jan 5, 10 PM $ 0.0₅58
+0.00%
$ 31,505 $ 12,286
Jan 5, 9 PM $ 0.0₅58
+0.78%
$ 31,505 $ 12,325
Jan 5, 8 PM $ 0.0₅575
+0.52%
$ 31,261 $ 12,515
Jan 5, 7 PM $ 0.0₅572
+0.00%
$ 31,098 $ 12,630
Jan 5, 6 PM $ 0.0₅572
+1.36%
$ 31,098 $ 12,531
Jan 5, 5 PM $ 0.0₅565
+0.86%
$ 30,680 $ 12,553
Jan 5, 4 PM $ 0.0₅56
-0.07%
$ 30,419 $ 12,535
Jan 5, 3 PM $ 0.0₅56
-0.28%
$ 30,441 $ 12,593
Jan 5, 2 PM $ 0.0₅562
+0.00%
$ 30,528 $ 12,571
Jan 5, 1 PM $ 0.0₅562
+4.48%
$ 30,528 $ 12,604
Jan 5, 12 PM $ 0.0₅538
-1.86%
$ 29,219 $ 12,532
Jan 5, 11 AM $ 0.0₅548
+0.57%
$ 29,773 $ 12,384
Jan 5, 10 AM $ 0.0₅545
-0.57%
$ 29,604 $ 12,222
Jan 5, 9 AM $ 0.0₅545
-0.64%
$ 29,604 $ 11,633
Jan 5, 8 AM $ 0.0₅548
+0.00%
$ 29,794 $ 11,302
Jan 5, 7 AM $ 0.0₅566
+0.00%
$ 30,745 $ 11,297
Jan 5, 6 AM $ 0.0₅566
+0.00%
$ 30,745 $ 11,215
Jan 5, 5 AM $ 0.0₅548
+0.00%
$ 29,794 $ 11,261
Jan 5, 4 AM $ 0.0₅548
-3.07%
$ 29,794 $ 11,350
Jan 5, 3 AM $ 0.0₅566
+3.97%
$ 30,740 $ 11,247
Jan 5, 2 AM $ 0.0₅544
-4.09%
$ 29,577 $ 10,828
Jan 5, 1 AM $ 0.0₅544
+0.00%
$ 29,566 $ 10,479
Jan 5, 12 AM $ 0.0₅544
-0.02%
$ 30,826 $ 10,074
Jan 4, 11 PM $ 0.0₅544
+0.02%
$ 29,572 $ 9,576
Jan 4, 10 PM $ 0.0₅544
-4.68%
$ 29,566 $ 9,110
Jan 4, 9 PM $ 0.0₅572
+3.79%
$ 31,055 $ 8,597
Jan 4, 8 PM $ 0.0₅567
+3.00%
$ 30,816 $ 7,969
Jan 4, 7 PM $ 0.0₅551
-2.91%
$ 29,919 $ 7,383
Jan 4, 6 PM $ 0.0₅567
+3.00%
$ 29,919 $ 6,909
Jan 4, 5 PM $ 0.0₅551
-3.81%
$ 29,919 $ 6,411
Jan 4, 4 PM $ 0.0₅573
+0.00%
$ 31,103 $ 6,263
Jan 4, 3 PM $ 0.0₅573
+0.00%
$ 31,103 $ 6,284
Jan 4, 2 PM $ 0.0₅573
+0.00%
$ 31,103 $ 6,328
Jan 4, 1 PM $ 0.0₅573
+0.00%
$ 31,103 $ 6,059
Jan 4, 12 PM $ 0.0₅573
+4.00%
$ 31,103 $ 5,607