Acorn Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0000115
-2.95%
$62,468 $103
Feb 23, 2025 $0.0000119
+7.63%
$64,369 $286
Feb 22, 2025 $0.000011
-7.09%
$59,806 $1,626
Feb 21, 2025 $0.0000119
-0.92%
$64,369 $344
Feb 20, 2025 $0.000012
-0.83%
$64,966 $106
Feb 19, 2025 $0.0000121
-2.43%
$65,510 $1,092
Feb 18, 2025 $0.0000124
+3.00%
$67,139 $313
Feb 17, 2025 $0.000012
-7.69%
$65,184 $521
Feb 16, 2025 $0.000013
+11.88%
$70,616 $842
Feb 15, 2025 $0.0000116
+4.31%
$63,120 $214
Feb 14, 2025 $0.0000111
-4.13%
$60,512 $573
Feb 13, 2025 $0.0000116
-14.43%
$63,120 $2,612
Feb 12, 2025 $0.0000136
-1.52%
$73,766 $2,233
Feb 11, 2025 $0.0000138
-13.43%
$74,907 $1,798
Feb 10, 2025 $0.0000139
-11.49%
$75,722 $2,228
Feb 9, 2025 $0.0000157
+8.62%
$85,554 $1,250
Feb 8, 2025 $0.0000145
-6.93%
$78,764 $4,392
Feb 7, 2025 $0.0000203
-3.56%
$110,215 $17,647
Feb 6, 2025 $0.0000211
-24.52%
$114,343 $28,521
Feb 5, 2025 $0.0000279
+12.73%
$151,498 $288,277
Feb 4, 2025 $0.0000109
-35.10%
$59,371 $2,620
Feb 3, 2025 $0.0000168
-8.97%
$91,474 $3,033
Feb 2, 2025 $0.0000204
+7.32%
$110,758 $305
Feb 1, 2025 $0.000019
-3.01%
$103,207 $305
Jan 31, 2025 $0.0000196
-2.05%
$106,412 $25
Jan 30, 2025 $0.00002
-8.26%
$108,639 $27
Jan 29, 2025 $0.0000218
-0.27%
$118,417 $161
Jan 28, 2025 $0.0000219
+9.08%
$118,743 $653
Jan 27, 2025 $0.00002
-8.91%
$108,857 $373
Jan 26, 2025 $0.000022
+9.78%
$119,503 $413
Jan 25, 2025 $0.00002
-10.93%
$108,857 $71
Jan 24, 2025 $0.0000225
+7.14%
$122,219 $153
Jan 23, 2025 $0.000021
-1.87%
$114,071 $327
Jan 22, 2025 $0.0000214
+21.73%
$116,244 $623
Jan 21, 2025 $0.0000176
-7.42%
$95,494 $5
Jan 20, 2025 $0.000019
-2.62%
$103,153 $143
Jan 19, 2025 $0.0000195
+5.98%
$105,923 $175
Jan 18, 2025 $0.0000184
-14.42%
$99,948 $431
Jan 17, 2025 $0.0000215
+7.50%
$116,787 $197
Jan 16, 2025 $0.00002
+5.21%
$108,639 $357
Jan 15, 2025 $0.000019
+0.05%
$103,262 $634
Jan 14, 2025 $0.0000171
-10.53%
$92,724 $38
Jan 13, 2025 $0.0000191
+7.13%
$103,642 $37
Jan 12, 2025 $0.0000178
-1.60%
$96,743 $325
Jan 11, 2025 $0.0000181
+0.28%
$98,319 $194
Jan 10, 2025 $0.0000175
-10.21%
$95,114 $397
Jan 9, 2025 $0.0000195
+11.43%
$105,923 $309
Jan 8, 2025 $0.0000175
+7.76%
$95,060 $1,177
Jan 7, 2025 $0.0000162
-13.66%
$88,215 $2,432
Jan 6, 2025 $0.0000188
-4.08%
$102,175 $884