Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acorn Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0000115
-2.95%
$62,468 $103
Feb 23, 2025 $0.0000119
+7.63%
$64,369 $286
Feb 22, 2025 $0.000011
-7.09%
$59,806 $1,626
Feb 21, 2025 $0.0000119
-0.92%
$64,369 $344
Feb 20, 2025 $0.000012
-0.83%
$64,966 $106
Feb 19, 2025 $0.0000121
-2.43%
$65,510 $1,092
Feb 18, 2025 $0.0000124
+3.00%
$67,139 $313
Feb 17, 2025 $0.000012
-7.69%
$65,184 $521
Feb 16, 2025 $0.000013
+11.88%
$70,616 $842
Feb 15, 2025 $0.0000116
+4.31%
$63,120 $214
Feb 14, 2025 $0.0000111
-4.13%
$60,512 $573
Feb 13, 2025 $0.0000116
-14.43%
$63,120 $2,612
Feb 12, 2025 $0.0000136
-1.52%
$73,766 $2,233
Feb 11, 2025 $0.0000138
-13.43%
$74,907 $1,798
Feb 10, 2025 $0.0000139
-11.49%
$75,722 $2,228
Feb 9, 2025 $0.0000157
+8.62%
$85,554 $1,250
Feb 8, 2025 $0.0000145
-6.93%
$78,764 $4,392
Feb 7, 2025 $0.0000203
-3.56%
$110,215 $17,647
Feb 6, 2025 $0.0000211
-24.52%
$114,343 $28,521
Feb 5, 2025 $0.0000279
+12.73%
$151,498 $288,277
Feb 4, 2025 $0.0000109
-35.10%
$59,371 $2,620
Feb 3, 2025 $0.0000168
-8.97%
$91,474 $3,033
Feb 2, 2025 $0.0000204
+7.32%
$110,758 $305
Feb 1, 2025 $0.000019
-3.01%
$103,207 $305
Jan 31, 2025 $0.0000196
-2.05%
$106,412 $25
Jan 30, 2025 $0.00002
-8.26%
$108,639 $27
Jan 29, 2025 $0.0000218
-0.27%
$118,417 $161
Jan 28, 2025 $0.0000219
+9.08%
$118,743 $653
Jan 27, 2025 $0.00002
-8.91%
$108,857 $373
Jan 26, 2025 $0.000022
+9.78%
$119,503 $413
Jan 25, 2025 $0.00002
-10.93%
$108,857 $71
Jan 24, 2025 $0.0000225
+7.14%
$122,219 $153
Jan 23, 2025 $0.000021
-1.87%
$114,071 $327
Jan 22, 2025 $0.0000214
+21.73%
$116,244 $623
Jan 21, 2025 $0.0000176
-7.42%
$95,494 $5
Jan 20, 2025 $0.000019
-2.62%
$103,153 $143
Jan 19, 2025 $0.0000195
+5.98%
$105,923 $175
Jan 18, 2025 $0.0000184
-14.42%
$99,948 $431
Jan 17, 2025 $0.0000215
+7.50%
$116,787 $197
Jan 16, 2025 $0.00002
+5.21%
$108,639 $357
Jan 15, 2025 $0.000019
+0.05%
$103,262 $634
Jan 14, 2025 $0.0000171
-10.53%
$92,724 $38
Jan 13, 2025 $0.0000191
+7.13%
$103,642 $37
Jan 12, 2025 $0.0000178
-1.60%
$96,743 $325
Jan 11, 2025 $0.0000181
+0.28%
$98,319 $194
Jan 10, 2025 $0.0000175
-10.21%
$95,114 $397
Jan 9, 2025 $0.0000195
+11.43%
$105,923 $309
Jan 8, 2025 $0.0000175
+7.76%
$95,060 $1,177
Jan 7, 2025 $0.0000162
-13.66%
$88,215 $2,432
Jan 6, 2025 $0.0000188
-4.08%
$102,175 $884