Acorn Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0000196
-9.96%
$106,521 $4,253
Jan 4, 2025 $0.0000218
+36.98%
$118,308 $57,990
Jan 3, 2025 $0.0000159
+0.70%
$86,368 $847
Jan 2, 2025 $0.0000158
+31.58%
$85,771 $430
Jan 1, 2025 $0.000012
-12.47%
$65,184 $258
Dec 31, 2024 $0.0000137
-16.96%
$74,472 $4,898
Dec 30, 2024 $0.0000165
-8.78%
$89,682 $59
Dec 29, 2024 $0.0000181
+9.70%
$98,319 $589
Dec 28, 2024 $0.0000165
-3.40%
$89,628 $103
Dec 27, 2024 $0.0000171
-2.68%
$92,778 $70
Dec 26, 2024 $0.0000175
-7.63%
$95,331 $211
Dec 25, 2024 $0.000019
+5.50%
$103,207 $335
Dec 24, 2024 $0.0000169
+15.12%
$91,800 $964
Dec 23, 2024 $0.0000147
+5.84%
$79,741 $76
Dec 22, 2024 $0.0000139
-13.31%
$75,341 $315
Dec 21, 2024 $0.000016
-7.57%
$86,912 $150
Dec 20, 2024 $0.0000173
-25.39%
$94,027 $803
Dec 19, 2024 $0.0000232
+25.41%
$126,022 $1,042
Dec 18, 2024 $0.0000185
-2.63%
$100,492 $325
Dec 17, 2024 $0.000019
+1.39%
$103,207 $364
Dec 16, 2024 $0.0000187
+3.65%
$101,795 $895
Dec 15, 2024 $0.0000181
+1.06%
$98,210 $729
Dec 14, 2024 $0.0000179
-11.79%
$97,178 $5,715
Dec 13, 2024 $0.0000254
+33.86%
$138,081 $23,882
Dec 12, 2024 $0.000019
-1.15%
$103,153 $151
Dec 11, 2024 $0.0000192
-24.73%
$104,348 $2,877
Dec 10, 2024 $0.0000255
-6.59%
$138,624 $5,176
Dec 9, 2024 $0.0000273
-22.01%
$148,402 $8,726
Dec 8, 2024 $0.000035
-19.56%
$190,282 $35,779
Dec 7, 2024 $0.000023
-22.30%
$125,098 $5,644
Dec 6, 2024 $0.0000296
+114.78%
$161,004 $25,274
Dec 5, 2024 $0.0000138
+23.66%
$74,961 $334
Dec 4, 2024 $0.0000112
-5.66%
$60,621 $76
Dec 3, 2024 $0.0000118
+2.87%
$64,260 $349
Dec 2, 2024 $0.0000107
-8.92%
$58,231 $218
Dec 1, 2024 $0.0000118
+4.16%
$63,934 $438
Nov 30, 2024 $0.0000113
-13.08%
$61,381 $429
Nov 29, 2024 $0.000013
-1.89%
$70,616 $990
Nov 28, 2024 $0.0000133
-7.34%
$71,974 $573
Nov 27, 2024 $0.0000143
-12.45%
$77,677 $2,173
Nov 26, 2024 $0.0000163
-12.04%
$88,727 $4,601
Nov 25, 2024 $0.0000186
-4.40%
$100,872 $7,305
Nov 24, 2024 $0.0000194
+0.79%
$105,514 $8,065
Nov 23, 2024 $0.0000193
-0.14%
$104,688 $1,086
Nov 22, 2024 $0.0000193
-3.77%
$104,895 $18,282
Nov 21, 2024 $0.0000197
+9.49%
$107,004 $22,612
Nov 20, 2024 $0.000018
+0.11%
$97,776 $10,226
Nov 19, 2024 $0.000018
-5.23%
$97,776 $8,248
Nov 18, 2024 $0.000019
+10.62%
$103,168 $4,559
Nov 17, 2024 $0.0000172
+21.77%
$93,266 $4,129