Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acorn Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0000196
-9.96%
$106,521 $4,253
Jan 4, 2025 $0.0000218
+36.98%
$118,308 $57,990
Jan 3, 2025 $0.0000159
+0.70%
$86,368 $847
Jan 2, 2025 $0.0000158
+31.58%
$85,771 $430
Jan 1, 2025 $0.000012
-12.47%
$65,184 $258
Dec 31, 2024 $0.0000137
-16.96%
$74,472 $4,898
Dec 30, 2024 $0.0000165
-8.78%
$89,682 $59
Dec 29, 2024 $0.0000181
+9.70%
$98,319 $589
Dec 28, 2024 $0.0000165
-3.40%
$89,628 $103
Dec 27, 2024 $0.0000171
-2.68%
$92,778 $70
Dec 26, 2024 $0.0000175
-7.63%
$95,331 $211
Dec 25, 2024 $0.000019
+5.50%
$103,207 $335
Dec 24, 2024 $0.0000169
+15.12%
$91,800 $964
Dec 23, 2024 $0.0000147
+5.84%
$79,741 $76
Dec 22, 2024 $0.0000139
-13.31%
$75,341 $315
Dec 21, 2024 $0.000016
-7.57%
$86,912 $150
Dec 20, 2024 $0.0000173
-25.39%
$94,027 $803
Dec 19, 2024 $0.0000232
+25.41%
$126,022 $1,042
Dec 18, 2024 $0.0000185
-2.63%
$100,492 $325
Dec 17, 2024 $0.000019
+1.39%
$103,207 $364
Dec 16, 2024 $0.0000187
+3.65%
$101,795 $895
Dec 15, 2024 $0.0000181
+1.06%
$98,210 $729
Dec 14, 2024 $0.0000179
-11.79%
$97,178 $5,715
Dec 13, 2024 $0.0000254
+33.86%
$138,081 $23,882
Dec 12, 2024 $0.000019
-1.15%
$103,153 $151
Dec 11, 2024 $0.0000192
-24.73%
$104,348 $2,877
Dec 10, 2024 $0.0000255
-6.59%
$138,624 $5,176
Dec 9, 2024 $0.0000273
-22.01%
$148,402 $8,726
Dec 8, 2024 $0.000035
-19.56%
$190,282 $35,779
Dec 7, 2024 $0.000023
-22.30%
$125,098 $5,644
Dec 6, 2024 $0.0000296
+114.78%
$161,004 $25,274
Dec 5, 2024 $0.0000138
+23.66%
$74,961 $334
Dec 4, 2024 $0.0000112
-5.66%
$60,621 $76
Dec 3, 2024 $0.0000118
+2.87%
$64,260 $349
Dec 2, 2024 $0.0000107
-8.92%
$58,231 $218
Dec 1, 2024 $0.0000118
+4.16%
$63,934 $438
Nov 30, 2024 $0.0000113
-13.08%
$61,381 $429
Nov 29, 2024 $0.000013
-1.89%
$70,616 $990
Nov 28, 2024 $0.0000133
-7.34%
$71,974 $573
Nov 27, 2024 $0.0000143
-12.45%
$77,677 $2,173
Nov 26, 2024 $0.0000163
-12.04%
$88,727 $4,601
Nov 25, 2024 $0.0000186
-4.40%
$100,872 $7,305
Nov 24, 2024 $0.0000194
+0.79%
$105,514 $8,065
Nov 23, 2024 $0.0000193
-0.14%
$104,688 $1,086
Nov 22, 2024 $0.0000193
-3.77%
$104,895 $18,282
Nov 21, 2024 $0.0000197
+9.49%
$107,004 $22,612
Nov 20, 2024 $0.000018
+0.11%
$97,776 $10,226
Nov 19, 2024 $0.000018
-5.23%
$97,776 $8,248
Nov 18, 2024 $0.000019
+10.62%
$103,168 $4,559
Nov 17, 2024 $0.0000172
+21.77%
$93,266 $4,129