Acorn Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅551
+0.00%
$ 29,908 $ 5,445
Jan 4, 10 AM $ 0.0₅551
+0.00%
$ 29,908 $ 5,395
Jan 4, 9 AM $ 0.0₅551
-2.55%
$ 29,908 $ 5,705
Jan 4, 8 AM $ 0.0₅565
+0.00%
$ 30,691 $ 5,732
Jan 4, 7 AM $ 0.0₅565
+0.00%
$ 30,691 $ 5,720
Jan 4, 6 AM $ 0.0₅562
+2.00%
$ 30,522 $ 5,617
Jan 4, 5 AM $ 0.0₅551
+1.81%
$ -- $ 5,587
Jan 4, 4 AM $ 0.0₅541
-4.23%
$ -- $ 5,460
Jan 4, 3 AM $ 0.0₅565
+4.49%
$ -- $ 5,486
Jan 4, 2 AM $ 0.0₅529
-1.49%
$ -- $ 5,802
Jan 4, 1 AM $ 0.0₅537
+0.00%
$ -- $ 6,291
Jan 4, 12 AM $ 0.0₅537
+0.00%
$ -- $ 6,802
Jan 3, 11 PM $ 0.0₅537
+0.00%
$ 29,170 $ 7,356
Jan 3, 10 PM $ 0.0₅537
+0.00%
$ 29,170 $ 7,905
Jan 3, 9 PM $ 0.0₅537
+0.00%
$ 29,170 $ 8,398
Jan 3, 8 PM $ 0.0₅537
+0.00%
$ 29,170 $ 8,656
Jan 3, 7 PM $ 0.0₅537
+0.00%
$ 29,170 $ 8,686
Jan 3, 6 PM $ 0.0₅537
+0.00%
$ 29,170 $ 9,220
Jan 3, 5 PM $ 0.0₅537
+0.00%
$ 29,170 $ 9,741
Jan 3, 4 PM $ 0.0₅537
+0.00%
$ 28,355 $ 9,844
Jan 3, 3 PM $ 0.0₅537
+3.35%
$ 29,170 $ 9,436
Jan 3, 2 PM $ 0.0₅519
-8.14%
$ 28,192 $ 8,915
Jan 3, 1 PM $ 0.0₅565
+5.12%
$ 30,691 $ 8,634
Jan 3, 12 PM $ 0.0₅537
-4.87%
$ 29,197 $ 8,629
Jan 3, 11 AM $ 0.0₅565
+4.28%
$ 30,691 $ 8,374
Jan 3, 10 AM $ 0.0₅542
-1.11%
$ 29,430 $ 8,014
Jan 3, 9 AM $ 0.0₅548
-3.03%
$ 29,762 $ 7,710
Jan 3, 8 AM $ 0.0₅549
-2.80%
$ 29,832 $ 7,373
Jan 3, 7 AM $ 0.0₅565
+0.00%
$ 30,691 $ 7,024
Jan 3, 6 AM $ 0.0₅565
+0.00%
$ 30,691 $ 6,910
Jan 3, 5 AM $ 0.0₅565
+0.00%
$ 30,691 $ 6,678
Jan 3, 4 AM $ 0.0₅546
+0.00%
$ 29,637 $ 6,428
Jan 3, 3 AM $ 0.0₅546
-3.91%
$ 29,637 $ 6,093
Jan 3, 2 AM $ 0.0₅568
+0.00%
$ 30,843 $ 5,848
Jan 3, 1 AM $ 0.0₅546
+0.00%
$ 29,637 $ 5,344
Jan 3, 12 AM $ 0.0₅546
-3.91%
$ 29,637 $ 4,914
Jan 2, 11 PM $ 0.0₅546
+0.00%
$ 29,637 $ 4,875
Jan 2, 10 PM $ 0.0₅546
+0.00%
$ 29,637 $ 4,798
Jan 2, 9 PM $ 0.0₅546
-2.92%
$ 29,637 $ 4,812
Jan 2, 8 PM $ 0.0₅55
+0.00%
$ 29,876 $ 5,487
Jan 2, 7 PM $ 0.0₅55
+2.34%
$ 29,876 $ 5,592
Jan 2, 6 PM $ 0.0₅517
+0.14%
$ 28,110 $ 5,535
Jan 2, 5 PM $ 0.0₅517
+0.00%
$ 28,072 $ 5,496
Jan 2, 4 PM $ 0.0₅517
-5.97%
$ 28,072 $ 5,564
Jan 2, 3 PM $ 0.0₅55
+0.00%
$ 29,854 $ 5,962
Jan 2, 2 PM $ 0.0₅55
+0.00%
$ 29,854 $ 6,508
Jan 2, 1 PM $ 0.0₅55
+0.00%
$ 29,854 $ 7,134
Jan 2, 12 PM $ 0.0₅55
+0.00%
$ 29,854 $ 7,652
Jan 2, 11 AM $ 0.0₅55
+0.00%
$ 29,854 $ 8,118
Jan 2, 10 AM $ 0.0₅55
+0.00%
$ 29,854 $ 8,596